Company Info

Company Info

HIGH/LOW

Styrenix Performance Materials Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
2504.45 -44.00 ( -1.73%)
Volume 1789
Prev. Close 2548.45
Open Price 2597.70
Today's Low / High
2472.00
     
2597.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2202.05
     
3523.95

NSE

Oct 24
2503.40 -40.50 ( -1.59%)
Volume 44079
Prev. Close 2543.90
Open Price 2568.50
Today's Low / High
2470.20
     
2568.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2220.50
     
3498.00
ISIN No INE189B01011 Market Cap. ( in Cr. ) 4402.39 P/BV 3.77 Book Value ( ) 663.94
BSE Code 506222 52 Week High/Low ( ) 3498/2221 FV/ML 10/1 P/E(X) 18.72
NSE Code STYRENIXEQ Book Closure 21/08/2025 EPS ( ) 133.72 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,523.95 11/06/2025 2,202.05 07/04/2025
NSE 3,498.00 11/06/2025 2,220.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20252,699.0021/10/20252,391.3020/10/2025
17/10/20252,404.5017/10/20252,315.0014/10/2025
10/10/20252,510.0006/10/20252,306.1009/10/2025
03/10/20252,496.2503/10/20252,322.0030/09/2025
26/09/20252,529.0022/09/20252,367.0026/09/2025
19/09/20252,620.0015/09/20252,524.0019/09/2025
12/09/20252,739.8008/09/20252,580.0012/09/2025
05/09/20252,749.0002/09/20252,606.2002/09/2025
29/08/20252,737.0028/08/20252,558.0029/08/2025
22/08/20252,752.4018/08/20252,550.0022/08/2025