Company Info

Company Info

HIGH/LOW

Sudarshan Chemical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
911.00 +58.85 (+ 6.91%)
Volume 36712
Prev. Close 852.15
Open Price 852.05
Today's Low / High
851.70
     
926.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.60
     
1604.00

NSE

Apr 22, 03:51
910.85 +59.30 (+ 6.96%)
Volume 740764
Prev. Close 851.55
Open Price 856.95
Today's Low / High
850.45
     
926.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 910.85 (6)
52 Wk Low / High
726.40
     
1603.00
ISIN No INE659A01023 Market Cap. ( in Cr. ) 7160.37 P/BV 2.11 Book Value ( ) 432.09
BSE Code 506655 52 Week High/Low ( ) 1603/726 FV/ML 2/1 P/E(X) 128.43
NSE Code SUDARSCHEMEQ Book Closure 22/09/2025 EPS ( ) 7.09 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,604.00 24/09/2025 726.60 30/03/2026
NSE 1,603.00 24/09/2025 726.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026878.3520/04/2026826.9520/04/2026
17/04/2026898.6517/04/2026779.8513/04/2026
10/04/2026839.0010/04/2026746.4006/04/2026
02/04/2026793.7501/04/2026726.6030/03/2026
27/03/2026815.0023/03/2026749.6027/03/2026
20/03/2026831.0020/03/2026765.0519/03/2026
13/03/2026873.4011/03/2026780.5509/03/2026
06/03/2026865.4002/03/2026810.8006/03/2026
27/02/2026911.1023/02/2026868.6027/02/2026
20/02/2026934.0018/02/2026887.0016/02/2026