Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Sudeep Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 09:54
867.35 -11.40 ( -1.30%)
Volume 6371
Prev. Close 878.75
Open Price 879.15
Today's Low / High
862.25
     
879.20
Bid Price(Qty.) 866.15 (2)
Open Pr.(Qty.) 867.35 (7)
52 Wk Low / High
524.95
     
907.40

NSE

Jul 30, 09:39
871.95 -7.20 ( -0.82%)
Volume 22301
Prev. Close 879.15
Open Price 879.00
Today's Low / High
862.75
     
879.00
Bid Price(Qty.) 870.95 (7)
Open Pr.(Qty.) 872.20 (29)
52 Wk Low / High
524.05
     
908.00
ISIN No INE0QPI01025 Market Cap. ( ₹ in Cr. ) 9848.56 P/BV 11.15 Book Value ( ₹ ) 78.21
BSE Code 544619 52 Week High/Low ( ₹ ) 908/524 FV/ML 1/1 P/E(X) 56.96
NSE Code SUDEEPPHRMEQ Book Closure 23/07/2026 EPS ( ₹ ) 15.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 907.40 29/07/2026 524.95 21/01/2026
NSE 908.00 29/07/2026 524.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026907.4029/07/2026827.6527/07/2026
24/07/2026887.8021/07/2026803.5024/07/2026
17/07/2026891.9017/07/2026816.7513/07/2026
10/07/2026893.4006/07/2026789.6007/07/2026
03/07/2026885.0003/07/2026809.5529/06/2026
25/06/2026869.7022/06/2026805.0025/06/2026
19/06/2026883.2017/06/2026755.0015/06/2026
12/06/2026776.1010/06/2026720.5008/06/2026
05/06/2026815.8501/06/2026740.8505/06/2026
29/05/2026741.7029/05/2026672.3527/05/2026