Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Sumeet Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
11.52 +0.08 (+ 0.70%)
Volume 112083
Prev. Close 11.44
Open Price 11.45
Today's Low / High
11.18
     
11.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.12
     
35.72

NSE

Sep 04, 03:59
11.50 +0.06 (+ 0.52%)
Volume 1120467
Prev. Close 11.44
Open Price 11.65
Today's Low / High
11.14
     
11.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 11.50 (6680)
52 Wk Low / High
11.09
     
35.67
ISIN No INE235C01036 Market Cap. ( ₹ in Cr. ) 798.96 P/BV 3.65 Book Value ( ₹ ) 3.15
BSE Code 514211 52 Week High/Low ( ₹ ) 36/11 FV/ML 2/1 P/E(X) 29.25
NSE Code SUMEETINDSEQ Book Closure 12/06/2026 EPS ( ₹ ) 0.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.72 20/07/2026 11.12 02/09/2026
NSE 35.67 20/07/2026 11.09 02/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/202612.9531/08/202611.1202/09/2026
28/08/202613.9424/08/202612.6028/08/2026
21/08/202614.9417/08/202612.2320/08/2026
14/08/202616.4710/08/202613.6914/08/2026
07/08/202621.2603/08/202617.3307/08/2026
31/07/202627.4427/07/202622.3731/07/2026
24/07/202635.7220/07/202628.8824/07/2026
17/07/202634.2017/07/202631.4913/07/2026
10/07/202632.1007/07/202630.0406/07/2026
03/07/202630.8002/07/202627.1129/06/2026