Company Info

Company Info

HIGH/LOW

Sumeet Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17
4.83 +0.09 (+ 1.90%)
Volume 39442
Prev. Close 4.74
Open Price 4.83
Today's Low / High
4.83
     
4.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.90
     
5.36
Sumeet Industries Ltd.is not traded in NSE
ISIN No INE235C01010 Market Cap. ( in Cr. ) 50.68 P/BV -0.33 Book Value ( ) -14.70
BSE Code 514211 52 Week High/Low ( ) 5/2 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 18/10/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.36 01/08/2024 1.90 22/04/2024
NSE 5.30 19/12/2023 1.90 22/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/10/20244.8317/10/20244.4715/10/2024
11/10/20244.8011/10/20244.4807/10/2024
04/10/20244.4004/10/20244.1630/09/2024
27/09/20244.0827/09/20243.7923/09/2024
20/09/20243.7220/09/20242.9816/09/2024
13/09/20243.5609/09/20243.0213/09/2024
06/09/20244.0002/09/20243.6006/09/2024
30/08/20244.1727/08/20243.9330/08/2024
23/08/20244.1819/08/20243.8723/08/2024
16/08/20244.5112/08/20244.2616/08/2024