Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1756.40 +20.60 (+ 1.19%)
Volume 20035
Prev. Close 1735.80
Open Price 1718.25
Today's Low / High
1718.25
     
1760.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1547.25
     
1910.00

NSE

Nov 14
1757.10 +19.70 (+ 1.13%)
Volume 1667322
Prev. Close 1737.40
Open Price 1737.40
Today's Low / High
1734.70
     
1760.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1548.00
     
1910.00
ISIN No INE044A01036 Market Cap. ( in Cr. ) 421587.15 P/BV 5.84 Book Value ( ) 300.99
BSE Code 524715 52 Week High/Low ( ) 1910/1548 FV/ML 1/1 P/E(X) 38.58
NSE Code SUNPHARMAEQ Book Closure 07/07/2025 EPS ( ) 45.55 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,910.00 31/12/2024 1,547.25 26/09/2025
NSE 1,910.00 31/12/2024 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,760.0014/11/20251,686.0010/11/2025
07/11/20251,720.4506/11/20251,667.0006/11/2025
31/10/20251,721.9529/10/20251,678.8028/10/2025
24/10/20251,712.0023/10/20251,681.2020/10/2025
17/10/20251,691.6517/10/20251,643.1016/10/2025
10/10/20251,676.0010/10/20251,620.1006/10/2025
03/10/20251,651.9501/10/20251,556.2529/09/2025
26/09/20251,656.8022/09/20251,547.2526/09/2025
19/09/20251,668.4019/09/20251,595.2015/09/2025
12/09/20251,621.0012/09/20251,577.9008/09/2025