Company Info

Company Info

HIGH/LOW

Sunteck Realty Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
359.85 +18.50 (+ 5.42%)
Volume 1400613
Prev. Close 341.35
Open Price 356.05
Today's Low / High
353.85
     
382.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.30
     
478.30

NSE

Apr 22, 03:59
357.85 +16.75 (+ 4.91%)
Volume 23607716
Prev. Close 341.10
Open Price 358.00
Today's Low / High
353.90
     
382.40
Bid Price(Qty.) 357.85 (2280)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.75
     
478.75
ISIN No INE805D01034 Market Cap. ( in Cr. ) 5254.74 P/BV 1.55 Book Value ( ) 230.99
BSE Code 512179 52 Week High/Low ( ) 479/271 FV/ML 1/1 P/E(X) 25.71
NSE Code SUNTECKEQ Book Closure 23/09/2025 EPS ( ) 13.92 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.30 09/06/2025 270.30 30/03/2026
NSE 478.75 09/06/2025 270.75 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026345.9021/04/2026320.1520/04/2026
17/04/2026345.4017/04/2026303.4013/04/2026
10/04/2026333.1508/04/2026294.0006/04/2026
02/04/2026306.3002/04/2026270.3030/03/2026
27/03/2026310.0025/03/2026285.0027/03/2026
20/03/2026328.8518/03/2026304.2016/03/2026
13/03/2026369.0009/03/2026314.7013/03/2026
06/03/2026401.4502/03/2026368.8505/03/2026
27/02/2026418.0026/02/2026397.2024/02/2026
20/02/2026410.1020/02/2026392.8016/02/2026