Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Symbiotec Pharmalab Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 29, 10:23
1105.00 +48.25 (+ 4.57%)
Volume 46559
Prev. Close 1056.75
Open Price 1043.10
Today's Low / High
1043.10
     
1107.85
Bid Price(Qty.) 1105.00 (299)
Open Pr.(Qty.) 1105.70 (5)
52 Wk Low / High
933.80
     
1193.90

NSE

Sep 29, 10:09
1091.20 +35.45 (+ 3.36%)
Volume 302771
Prev. Close 1055.75
Open Price 1051.00
Today's Low / High
1045.05
     
1096.00
Bid Price(Qty.) 1091.00 (255)
Open Pr.(Qty.) 1091.80 (29)
52 Wk Low / High
934.20
     
1193.70
ISIN No INE899I01028 Market Cap. ( ₹ in Cr. ) 7011.63 P/BV 6.10 Book Value ( ₹ ) 178.98
BSE Code 544889 52 Week High/Low ( ₹ ) 1194/934 FV/ML 2/1 P/E(X) 63.81
NSE Code SYMBIOTECEQ Book Closure EPS ( ₹ ) 17.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,193.90 10/09/2026 933.80 01/09/2026
NSE 1,193.70 10/09/2026 934.20 01/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/09/20261,075.8028/09/20261,003.0028/09/2026
25/09/20261,187.4022/09/2026986.3525/09/2026
18/09/20261,175.0015/09/20261,021.0017/09/2026
11/09/20261,193.9010/09/20261,066.0507/09/2026
04/09/20261,173.8001/09/2026933.8001/09/2026