Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

TAKE Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 10:13
14.69 -0.77 ( -4.98%)
Volume 24480
Prev. Close 15.46
Open Price 14.69
Today's Low / High
14.69
     
14.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 14.69 (75653)
52 Wk Low / High
10.10
     
49.90

NSE

Sep 28, 09:59
14.74 -0.77 ( -4.96%)
Volume 38070
Prev. Close 15.51
Open Price 14.74
Today's Low / High
14.74
     
14.74
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 14.74 (100812)
52 Wk Low / High
10.11
     
50.14
ISIN No INE142I01023 Market Cap. ( ₹ in Cr. ) 218.05 P/BV 6.80 Book Value ( ₹ ) 2.17
BSE Code 532890 52 Week High/Low ( ₹ ) 50/10 FV/ML 1/1 P/E(X) 20.10
NSE Code TAKEEQ Book Closure 14/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.90 13/02/2026 10.10 25/09/2025
NSE 50.14 20/04/2026 10.11 25/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202616.8721/09/202615.1225/09/2026
18/09/202619.5716/09/202616.0718/09/2026
11/09/202617.7611/09/202614.6307/09/2026
04/09/202615.4731/08/202612.6204/09/2026
28/08/202620.4824/08/202616.2828/08/2026
21/08/202624.1017/08/202621.0121/08/2026
14/08/202624.4014/08/202622.1310/08/2026
07/08/202623.3704/08/202621.2203/08/2026
31/07/202621.7827/07/202620.0030/07/2026
24/07/202621.1922/07/202618.7620/07/2026