Company Info

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
668.35 +13.50 (+ 2.06%)
Volume 638985
Prev. Close 654.85
Open Price 654.80
Today's Low / High
652.70
     
669.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.55
     
1179.05

NSE

Apr 28, 03:59
668.15 +12.90 (+ 1.97%)
Volume 10243493
Prev. Close 655.25
Open Price 654.30
Today's Low / High
652.55
     
669.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 668.15 (714)
52 Wk Low / High
535.75
     
1179.00
ISIN No INE155A01022 Market Cap. ( in Cr. ) 245969.32 P/BV 2.43 Book Value ( ) 274.53
BSE Code 500570 52 Week High/Low ( ) 1179/536 FV/ML 2/1 P/E(X) 7.83
NSE Code TATAMOTORSEQ Book Closure 11/06/2024 EPS ( ) 85.29 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.05 30/07/2024 542.55 07/04/2025
NSE 1,179.00 30/07/2024 535.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025673.0025/04/2025620.1021/04/2025
17/04/2025628.0515/04/2025608.3017/04/2025
11/04/2025612.6511/04/2025542.5507/04/2025
04/04/2025681.9001/04/2025610.1004/04/2025
28/03/2025722.5025/03/2025661.3527/03/2025
21/03/2025704.9021/03/2025657.5017/03/2025
13/03/2025673.3013/03/2025638.3511/03/2025
07/03/2025656.0006/03/2025606.2003/03/2025
28/02/2025676.7524/02/2025618.4528/02/2025
21/02/2025692.6020/02/2025667.0017/02/2025