Company Info

Company Info

HIGH/LOW

Tata Motors Passenger Vehicles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 02:40
283.15 -7.15 ( -2.46%)
Volume 698534
Prev. Close 290.30
Open Price 290.75
Today's Low / High
282.80
     
292.50
Bid Price(Qty.) 283.00 (141)
Open Pr.(Qty.) 283.10 (7)
52 Wk Low / High
288.00
     
739.55

NSE

Sep 28, 12:44
284.00 -6.45 ( -2.22%)
Volume 6069809
Prev. Close 290.45
Open Price 290.45
Today's Low / High
283.10
     
291.20
Bid Price(Qty.) 283.95 (116)
Open Pr.(Qty.) 284.00 (113)
52 Wk Low / High
288.00
     
739.70
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 104596.98 P/BV 0.93 Book Value ( ₹ ) 306.57
BSE Code 500570 52 Week High/Low ( ₹ ) 740/288 FV/ML 2/1 P/E(X) 1.27
NSE Code TMPVEQ Book Closure 19/06/2026 EPS ( ₹ ) 223.70 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 739.55 03/10/2025 288.00 25/09/2026
NSE 739.70 03/10/2025 288.00 25/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026303.5021/09/2026288.0025/09/2026
18/09/2026319.8015/09/2026299.7016/09/2026
11/09/2026312.0007/09/2026296.6511/09/2026
04/09/2026319.3531/08/2026305.8002/09/2026
28/08/2026320.2024/08/2026310.5525/08/2026
21/08/2026334.8517/08/2026317.0021/08/2026
14/08/2026351.6013/08/2026329.2014/08/2026
07/08/2026353.0005/08/2026342.8506/08/2026
31/07/2026341.8531/07/2026322.9028/07/2026
24/07/2026337.5520/07/2026318.3524/07/2026