Company Info

Company Info

HIGH/LOW

Tata Motors Passenger Vehicles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
391.60 -6.45 ( -1.62%)
Volume 1030803
Prev. Close 398.05
Open Price 398.05
Today's Low / High
387.50
     
399.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.90
     
821.95

NSE

Nov 14
391.20 -6.75 ( -1.70%)
Volume 21834856
Prev. Close 397.95
Open Price 397.95
Today's Low / High
387.30
     
399.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.30
     
820.35
ISIN No INE155A01022 Market Cap. ( in Cr. ) 144052.80 P/BV 1.24 Book Value ( ) 315.41
BSE Code 500570 52 Week High/Low ( ) 820/376 FV/ML 2/1 P/E(X) 5.18
NSE Code TMPVEQ Book Closure 04/06/2025 EPS ( ) 75.58 Div Yield (%) 1.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 821.95 09/12/2024 376.90 14/10/2025
NSE 820.35 09/12/2024 376.30 14/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025414.0011/11/2025387.5014/11/2025
07/11/2025418.0003/11/2025401.7007/11/2025
31/10/2025417.6031/10/2025403.6027/10/2025
24/10/2025408.8523/10/2025396.7520/10/2025
17/10/2025679.2013/10/2025376.9014/10/2025
10/10/2025718.5006/10/2025667.2010/10/2025
03/10/2025739.5503/10/2025666.9030/09/2025
26/09/2025712.3022/09/2025655.3025/09/2025
19/09/2025725.0018/09/2025705.0016/09/2025
12/09/2025722.9009/09/2025695.0008/09/2025