Company Info

Company Info

HIGH/LOW

Tata Motors Passenger Vehicles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
361.65 +5.60 (+ 1.57%)
Volume 1116162
Prev. Close 356.05
Open Price 354.25
Today's Low / High
353.45
     
367.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.15
     
743.80

NSE

Apr 22, 03:59
361.85 +5.95 (+ 1.67%)
Volume 14994313
Prev. Close 355.90
Open Price 355.45
Today's Low / High
353.40
     
367.95
Bid Price(Qty.) 361.85 (46)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.30
     
744.00
ISIN No INE155A01022 Market Cap. ( in Cr. ) 133248.93 P/BV 1.24 Book Value ( ) 290.82
BSE Code 500570 52 Week High/Low ( ) 744/294 FV/ML 2/1 P/E(X) 4.79
NSE Code TMPVEQ Book Closure 04/06/2025 EPS ( ) 75.57 Div Yield (%) 1.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.80 11/06/2025 294.15 30/03/2026
NSE 744.00 11/06/2025 294.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026359.7020/04/2026352.3520/04/2026
17/04/2026362.1015/04/2026332.5513/04/2026
10/04/2026343.7010/04/2026299.7506/04/2026
02/04/2026308.9001/04/2026294.1530/03/2026
27/03/2026322.0025/03/2026301.1027/03/2026
20/03/2026330.0018/03/2026306.9016/03/2026
13/03/2026347.9509/03/2026308.6513/03/2026
06/03/2026378.4002/03/2026347.9005/03/2026
27/02/2026394.0027/02/2026371.9524/02/2026
20/02/2026386.6019/02/2026374.0017/02/2026