Company Info

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
169.80 -3.00 ( -1.74%)
Volume 566001
Prev. Close 172.80
Open Price 172.10
Today's Low / High
169.25
     
172.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
187.00

NSE

Dec 16, 03:59
169.83 -3.04 ( -1.76%)
Volume 22981935
Prev. Close 172.87
Open Price 172.70
Today's Low / High
169.25
     
172.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 169.83 (417)
52 Wk Low / High
122.62
     
186.94
ISIN No INE081A01020 Market Cap. ( in Cr. ) 212007.82 P/BV 2.35 Book Value ( ) 72.21
BSE Code 500470 52 Week High/Low ( ) 187/123 FV/ML 1/1 P/E(X) 61.98
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ) 2.74 Div Yield (%) 2.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 29/10/2025 122.60 13/01/2025
NSE 186.94 29/10/2025 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025173.1515/12/2025170.5515/12/2025
12/12/2025172.2512/12/2025160.0009/12/2025
05/12/2025169.7001/12/2025165.0003/12/2025
28/11/2025171.1027/11/2025165.1525/11/2025
21/11/2025175.5517/11/2025167.7021/11/2025
14/11/2025184.2013/11/2025172.2514/11/2025
07/11/2025184.1003/11/2025175.0507/11/2025
31/10/2025187.0029/10/2025175.4027/10/2025
24/10/2025177.3024/10/2025170.8020/10/2025
17/10/2025176.2014/10/2025169.2514/10/2025