Company Info

Company Info

HIGH/LOW

Thangamayil Jewellery Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
3296.80 -26.15 ( -0.79%)
Volume 7667
Prev. Close 3322.95
Open Price 3322.85
Today's Low / High
3273.10
     
3324.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1526.45
     
3460.05

NSE

Nov 14
3296.00 -16.00 ( -0.48%)
Volume 76870
Prev. Close 3312.00
Open Price 3310.10
Today's Low / High
3270.80
     
3327.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1523.10
     
3470.00
ISIN No INE085J01014 Market Cap. ( in Cr. ) 10249.81 P/BV 9.97 Book Value ( ) 330.65
BSE Code 533158 52 Week High/Low ( ) 3470/1523 FV/ML 10/1 P/E(X) 86.34
NSE Code THANGAMAYLEQ Book Closure 21/07/2025 EPS ( ) 38.17 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,460.05 13/11/2025 1,526.45 24/02/2025
NSE 3,470.00 13/11/2025 1,523.10 24/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20253,460.0513/11/20253,100.1011/11/2025
07/11/20253,384.9007/11/20252,141.7003/11/2025
31/10/20252,246.9531/10/20252,014.3027/10/2025
24/10/20252,080.0020/10/20251,938.8523/10/2025
17/10/20252,050.6013/10/20251,941.0517/10/2025
10/10/20252,144.9509/10/20252,001.0007/10/2025
03/10/20252,116.4003/10/20251,957.8029/09/2025
26/09/20252,174.4522/09/20252,007.8026/09/2025
19/09/20252,250.0017/09/20252,128.0016/09/2025
12/09/20252,266.2010/09/20252,113.1512/09/2025