Company Info

Company Info

HIGH/LOW

The New India Assurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 02:02
167.00 -0.30 ( -0.18%)
Volume 55588
Prev. Close 167.30
Open Price 168.05
Today's Low / High
167.00
     
170.15
Bid Price(Qty.) 167.15 (239)
Open Pr.(Qty.) 167.50 (79)
52 Wk Low / High
135.05
     
221.85

NSE

Dec 16, 01:54
167.20 +0.00 (+ 0.00%)
Volume 596108
Prev. Close 167.20
Open Price 168.27
Today's Low / High
167.02
     
170.27
Bid Price(Qty.) 167.21 (42)
Open Pr.(Qty.) 167.34 (96)
52 Wk Low / High
135.60
     
221.80
ISIN No INE470Y01017 Market Cap. ( in Cr. ) 27554.56 P/BV 0.95 Book Value ( ) 175.94
BSE Code 540769 52 Week High/Low ( ) 222/136 FV/ML 5/1 P/E(X) 26.58
NSE Code NIACLEQ Book Closure 04/09/2025 EPS ( ) 6.29 Div Yield (%) 1.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.85 20/12/2024 135.05 07/04/2025
NSE 221.80 20/12/2024 135.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025172.1015/12/2025167.0015/12/2025
12/12/2025175.8012/12/2025154.0009/12/2025
05/12/2025172.4001/12/2025159.0505/12/2025
28/11/2025179.9024/11/2025170.0527/11/2025
21/11/2025184.1518/11/2025174.2021/11/2025
14/11/2025187.4513/11/2025179.4014/11/2025
07/11/2025186.5004/11/2025178.8007/11/2025
31/10/2025192.7530/10/2025186.5531/10/2025
24/10/2025189.8523/10/2025185.5520/10/2025
17/10/2025192.6013/10/2025186.2017/10/2025