Company Info

Company Info

HIGH/LOW

The New India Assurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
229.80 +34.30 (+ 17.54%)
Volume 3992271
Prev. Close 195.50
Open Price 195.80
Today's Low / High
195.80
     
234.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.95
     
234.60

NSE

Sep 04, 03:59
229.91 +34.58 (+ 17.70%)
Volume 66928665
Prev. Close 195.33
Open Price 196.49
Today's Low / High
196.49
     
234.39
Bid Price(Qty.) 229.91 (28114)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.97
     
234.39
ISIN No INE470Y01017 Market Cap. ( in Cr. ) 37889.17 P/BV 1.10 Book Value ( ) 208.69
BSE Code 540769 52 Week High/Low ( ) 234/117 FV/ML 5/1 P/E(X) 26.83
NSE Code NIACLEQ Book Closure 10/07/2026 EPS ( ) 8.57 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.60 04/09/2026 116.95 30/03/2026
NSE 234.39 04/09/2026 116.97 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026234.6004/09/2026182.6002/09/2026
28/08/2026191.8528/08/2026183.3524/08/2026
21/08/2026188.9019/08/2026177.0017/08/2026
14/08/2026187.0012/08/2026174.8510/08/2026
07/08/2026189.4005/08/2026171.4004/08/2026
31/07/2026174.2531/07/2026161.7028/07/2026
24/07/2026179.6522/07/2026169.3024/07/2026
17/07/2026183.2513/07/2026174.3517/07/2026
10/07/2026189.3006/07/2026174.5008/07/2026
03/07/2026194.1001/07/2026175.5001/07/2026