Company Info

Company Info

HIGH/LOW

Thrive Future Habitats Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:23
127.00 -1.05 ( -0.82%)
Volume 3418
Prev. Close 128.05
Open Price 132.00
Today's Low / High
121.65
     
132.00
Bid Price(Qty.) 122.15 (72)
Open Pr.(Qty.) 124.00 (19)
52 Wk Low / High
23.45
     
149.45
Thrive Future Habitats Ltd.is not traded in NSE
ISIN No INE628D01014 Market Cap. ( in Cr. ) 59.36 P/BV 5.47 Book Value ( ) 23.23
BSE Code 523120 52 Week High/Low ( ) 149/23 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 27/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.45 12/12/2025 23.45 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025147.0015/12/2025120.8517/12/2025
12/12/2025149.4512/12/2025116.8509/12/2025
05/12/2025134.0005/12/2025108.2501/12/2025
28/11/2025115.0027/11/2025100.5424/11/2025
21/11/2025112.0017/11/2025103.0021/11/2025
14/11/2025116.0013/11/2025101.7511/11/2025
07/11/2025102.0007/11/202578.0003/11/2025
31/10/202590.0030/10/202572.0027/10/2025
24/10/202587.9021/10/202576.0024/10/2025
17/10/202597.8514/10/202578.2117/10/2025