Company Info

Company Info

HIGH/LOW

Thyrocare Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
1265.40 +12.10 (+ 0.97%)
Volume 120485
Prev. Close 1253.30
Open Price 1268.70
Today's Low / High
1252.05
     
1279.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
658.00
     
1470.00

NSE

Oct 24
1266.10 +14.20 (+ 1.13%)
Volume 7549474
Prev. Close 1251.90
Open Price 1262.00
Today's Low / High
1252.00
     
1279.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
658.00
     
1474.00
ISIN No INE594H01019 Market Cap. ( in Cr. ) 6717.15 P/BV 13.76 Book Value ( ) 92.03
BSE Code 539871 52 Week High/Low ( ) 1474/658 FV/ML 10/1 P/E(X) 73.41
NSE Code THYROCAREEQ Book Closure 24/10/2025 EPS ( ) 17.25 Div Yield (%) 1.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,470.00 15/10/2025 658.00 04/03/2025
NSE 1,474.00 15/10/2025 658.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20251,279.0024/10/20251,231.4520/10/2025
17/10/20251,470.0015/10/20251,207.5015/10/2025
10/10/20251,269.6010/10/20251,171.1006/10/2025
03/10/20251,236.8029/09/20251,095.0529/09/2025
26/09/20251,242.5022/09/20251,111.9026/09/2025
19/09/20251,233.0015/09/20251,180.5517/09/2025
12/09/20251,380.3008/09/20251,218.0012/09/2025
05/09/20251,371.1504/09/20251,263.0001/09/2025
29/08/20251,327.9526/08/20251,190.9528/08/2025
22/08/20251,421.4518/08/20251,241.0022/08/2025