Company Info

Company Info

HIGH/LOW

Thyrocare Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1564.50 +71.95 (+ 4.82%)
Volume 77714
Prev. Close 1492.55
Open Price 1481.50
Today's Low / High
1466.90
     
1576.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
658.00
     
1576.00

NSE

Nov 14
1564.00 +73.40 (+ 4.92%)
Volume 636551
Prev. Close 1490.60
Open Price 1490.60
Today's Low / High
1470.20
     
1579.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
658.00
     
1579.00
ISIN No INE594H01019 Market Cap. ( in Cr. ) 8297.63 P/BV 16.99 Book Value ( ) 92.03
BSE Code 539871 52 Week High/Low ( ) 1579/658 FV/ML 10/1 P/E(X) 90.68
NSE Code THYROCAREEQ Book Closure 24/10/2025 EPS ( ) 17.25 Div Yield (%) 1.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,576.00 14/11/2025 658.00 04/03/2025
NSE 1,579.00 14/11/2025 658.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,576.0014/11/20251,343.1510/11/2025
07/11/20251,410.8003/11/20251,302.4006/11/2025
31/10/20251,402.1031/10/20251,269.8028/10/2025
24/10/20251,279.0024/10/20251,231.4520/10/2025
17/10/20251,470.0015/10/20251,207.5015/10/2025
10/10/20251,269.6010/10/20251,171.1006/10/2025
03/10/20251,236.8029/09/20251,095.0529/09/2025
26/09/20251,242.5022/09/20251,111.9026/09/2025
19/09/20251,233.0015/09/20251,180.5517/09/2025
12/09/20251,380.3008/09/20251,218.0012/09/2025