Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Tijaria Polypipes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
9.54 +0.45 (+ 4.95%)
Volume 55215
Prev. Close 9.09
Open Price 9.53
Today's Low / High
9.53
     
9.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.60
     
9.54

NSE

Sep 04, 03:50
9.54
Volume
Prev. Close
Open Price
Today's Low / High
   
Bid Price(Qty.)
Open Pr.(Qty.)
52 Wk Low / High
   
ISIN No INE440L01017 Market Cap. ( ₹ in Cr. ) 27.31 P/BV -0.80 Book Value ( ₹ ) -11.93
BSE Code 533629 52 Week High/Low ( ₹ ) 10/4 FV/ML 10/1 P/E(X) 0.00
NSE Code TIJARIABE Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.54 04/09/2026 3.60 28/01/2026
NSE 9.54 04/09/2026 3.55 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20269.5404/09/20265.4131/08/2026
28/08/20266.5024/08/20265.2625/08/2026
21/08/20266.7920/08/20265.1518/08/2026
14/08/20266.4011/08/20264.8010/08/2026
07/08/20265.4703/08/20264.6206/08/2026
31/07/20265.1731/07/20264.3428/07/2026
24/07/20264.8921/07/20264.0621/07/2026
17/07/20264.5717/07/20264.0517/07/2026
10/07/20264.5908/07/20263.9006/07/2026
03/07/20264.7302/07/20263.9402/07/2026