Company Info

Company Info

HIGH/LOW

Times Green Energy (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
89.50 +3.00 (+ 3.47%)
Volume 2000
Prev. Close 86.50
Open Price 89.50
Today's Low / High
89.50
     
89.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.53
     
102.50
Times Green Energy (India) Ltd.is not traded in NSE
ISIN No INE0B6101012 Market Cap. ( in Cr. ) 24.95 P/BV 0.58 Book Value ( ) 155.43
BSE Code 543310 52 Week High/Low ( ) 103/71 FV/ML 10/2000 P/E(X) 62.50
NSE Code - Book Closure 31/10/2025 EPS ( ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.50 07/11/2025 70.53 28/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202689.5020/02/202686.5018/02/2026
13/02/202687.0009/02/202682.7012/02/2026
06/02/202692.5804/02/202687.9605/02/2026
23/01/202697.4519/01/202692.6319/01/2026
16/01/2026102.0012/01/202693.4416/01/2026
09/01/2026102.0008/01/202694.5308/01/2026
02/01/202699.5029/12/202599.5029/12/2025
31/12/202599.5029/12/202599.5029/12/2025
26/12/2025101.0023/12/2025100.0024/12/2025
19/12/2025102.0019/12/202595.9516/12/2025