Company Info

Company Info

HIGH/LOW

Titan Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09, 10:05
4252.25 +5.05 (+ 0.12%)
Volume 6087
Prev. Close 4247.20
Open Price 4206.75
Today's Low / High
4206.75
     
4279.55
Bid Price(Qty.) 4250.55 (41)
Open Pr.(Qty.) 4252.10 (1)
52 Wk Low / High
2947.55
     
4312.00

NSE

Jan 09, 09:54
4255.00 +6.00 (+ 0.14%)
Volume 104302
Prev. Close 4249.00
Open Price 4231.00
Today's Low / High
4225.20
     
4279.00
Bid Price(Qty.) 4255.00 (4)
Open Pr.(Qty.) 4255.70 (13)
52 Wk Low / High
2925.00
     
4312.10
ISIN No INE280A01028 Market Cap. ( in Cr. ) 377753.01 P/BV 29.51 Book Value ( ) 144.21
BSE Code 500114 52 Week High/Low ( ) 4312/2925 FV/ML 1/1 P/E(X) 113.20
NSE Code TITANEQ Book Closure 08/07/2025 EPS ( ) 37.59 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,312.00 07/01/2026 2,947.55 07/04/2025
NSE 4,312.10 07/01/2026 2,925.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/20264,312.0007/01/20264,047.6005/01/2026
02/01/20264,068.7501/01/20263,952.0030/12/2025
31/12/20254,061.9531/12/20253,952.0030/12/2025
26/12/20254,008.0026/12/20253,892.7026/12/2025
19/12/20253,962.0019/12/20253,831.2016/12/2025
12/12/20253,894.3512/12/20253,751.3009/12/2025
05/12/20253,910.0001/12/20253,769.2005/12/2025
28/11/20253,936.6524/11/20253,845.0025/11/2025
21/11/20253,954.9020/11/20253,829.2017/11/2025
14/11/20253,876.0012/11/20253,755.8011/11/2025