Company Info

Company Info

HIGH/LOW

Transformers & Rectifiers (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
309.55 -23.65 ( -7.10%)
Volume 1774923
Prev. Close 333.20
Open Price 292.95
Today's Low / High
292.90
     
315.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
224.30
     
594.80

NSE

Apr 22, 03:59
309.60 -23.70 ( -7.11%)
Volume 26742230
Prev. Close 333.30
Open Price 298.00
Today's Low / High
295.00
     
315.65
Bid Price(Qty.) 309.60 (4535)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
224.05
     
594.00
ISIN No INE763I01026 Market Cap. ( in Cr. ) 9293.13 P/BV 6.54 Book Value ( ) 47.35
BSE Code 532928 52 Week High/Low ( ) 594/224 FV/ML 1/1 P/E(X) 35.15
NSE Code TARILEQ Book Closure 09/05/2025 EPS ( ) 8.81 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.80 23/04/2025 224.30 02/02/2026
NSE 594.00 23/04/2025 224.05 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026335.0021/04/2026314.1020/04/2026
17/04/2026327.5017/04/2026271.4513/04/2026
10/04/2026288.1509/04/2026266.8006/04/2026
02/04/2026282.2501/04/2026253.1530/03/2026
27/03/2026289.5025/03/2026268.3023/03/2026
20/03/2026295.6018/03/2026258.2016/03/2026
13/03/2026295.7511/03/2026273.8009/03/2026
06/03/2026315.1002/03/2026277.0502/03/2026
27/02/2026319.3523/02/2026293.3525/02/2026
20/02/2026328.8020/02/2026261.5016/02/2026