Company Info

Company Info

HIGH/LOW

Transformers & Rectifiers (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 10:05
287.50 -3.15 ( -1.08%)
Volume 217796
Prev. Close 290.65
Open Price 291.30
Today's Low / High
285.85
     
294.30
Bid Price(Qty.) 287.35 (25)
Open Pr.(Qty.) 287.60 (10)
52 Wk Low / High
230.00
     
650.23

NSE

Dec 17, 09:54
289.55 -1.10 ( -0.38%)
Volume 2690241
Prev. Close 290.65
Open Price 290.65
Today's Low / High
285.85
     
294.75
Bid Price(Qty.) 289.55 (790)
Open Pr.(Qty.) 289.70 (914)
52 Wk Low / High
230.10
     
648.90
ISIN No INE763I01026 Market Cap. ( in Cr. ) 8691.30 P/BV 7.88 Book Value ( ) 36.76
BSE Code 532928 52 Week High/Low ( ) 649/230 FV/ML 1/1 P/E(X) 40.56
NSE Code TARILEQ Book Closure 09/05/2025 EPS ( ) 7.14 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.23 08/01/2025 230.00 11/12/2025
NSE 648.90 08/01/2025 230.10 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025313.9515/12/2025271.5015/12/2025
12/12/2025285.3512/12/2025230.0011/12/2025
05/12/2025279.5001/12/2025235.7505/12/2025
28/11/2025312.8025/11/2025270.0028/11/2025
21/11/2025342.9517/11/2025300.5019/11/2025
14/11/2025322.4510/11/2025282.8011/11/2025
07/11/2025452.6503/11/2025385.5007/11/2025
31/10/2025481.1027/10/2025441.0031/10/2025
24/10/2025488.6021/10/2025478.0524/10/2025
17/10/2025496.0013/10/2025479.3014/10/2025