Company Info

Company Info

HIGH/LOW

Trident Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
26.23 -0.89 ( -3.28%)
Volume 1803138
Prev. Close 27.12
Open Price 27.09
Today's Low / High
25.82
     
27.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.20
     
34.60

NSE

Jan 09
26.19 -0.92 ( -3.39%)
Volume 18378794
Prev. Close 27.11
Open Price 26.96
Today's Low / High
25.81
     
26.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.11
     
34.62
ISIN No INE064C01022 Market Cap. ( in Cr. ) 13346.31 P/BV 2.89 Book Value ( ) 9.06
BSE Code 521064 52 Week High/Low ( ) 35/23 FV/ML 1/1 P/E(X) 36.08
NSE Code TRIDENTEQ Book Closure 27/05/2025 EPS ( ) 0.73 Div Yield (%) 1.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.60 21/05/2025 23.20 07/04/2025
NSE 34.62 21/05/2025 23.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202628.5008/01/202625.8209/01/2026
02/01/202627.0802/01/202626.3730/12/2025
31/12/202526.8931/12/202526.3730/12/2025
26/12/202527.4923/12/202526.8526/12/2025
19/12/202527.6515/12/202526.2119/12/2025
12/12/202528.0010/12/202526.6309/12/2025
05/12/202528.4901/12/202527.6902/12/2025
28/11/202528.5427/11/202527.7226/11/2025
21/11/202528.9517/11/202528.2218/11/2025
14/11/202529.1013/11/202527.8111/11/2025