Company Info

Company Info

HIGH/LOW

Triveni Engineering & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:29
368.50 +11.85 (+ 3.32%)
Volume 24883
Prev. Close 356.65
Open Price 350.25
Today's Low / High
350.25
     
371.80
Bid Price(Qty.) 368.40 (10)
Open Pr.(Qty.) 369.00 (55)
52 Wk Low / High
305.00
     
536.00

NSE

Dec 16, 11:19
369.00 +13.00 (+ 3.65%)
Volume 626130
Prev. Close 356.00
Open Price 355.10
Today's Low / High
355.10
     
371.80
Bid Price(Qty.) 368.90 (1)
Open Pr.(Qty.) 369.00 (1872)
52 Wk Low / High
313.10
     
536.00
ISIN No INE256C01024 Market Cap. ( in Cr. ) 8077.34 P/BV 2.60 Book Value ( ) 142.13
BSE Code 532356 52 Week High/Low ( ) 536/313 FV/ML 1/1 P/E(X) 33.21
NSE Code TRIVENIEQ Book Closure 01/09/2025 EPS ( ) 11.11 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 536.00 30/12/2024 305.00 07/04/2025
NSE 536.00 30/12/2024 313.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025363.5015/12/2025351.6015/12/2025
12/12/2025371.5009/12/2025336.0008/12/2025
05/12/2025358.1504/12/2025348.1502/12/2025
28/11/2025365.0027/11/2025348.0525/11/2025
21/11/2025366.0017/11/2025356.3521/11/2025
14/11/2025373.0012/11/2025359.4511/11/2025
07/11/2025378.2007/11/2025351.7506/11/2025
31/10/2025361.9530/10/2025350.0029/10/2025
24/10/2025364.1023/10/2025350.2020/10/2025
17/10/2025358.1017/10/2025345.3015/10/2025