Company Info

Company Info

HIGH/LOW

Triveni Engineering & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 03:22
415.75 -3.90 ( -0.93%)
Volume 15968
Prev. Close 419.65
Open Price 415.00
Today's Low / High
412.80
     
421.60
Bid Price(Qty.) 415.20 (20)
Open Pr.(Qty.) 416.05 (46)
52 Wk Low / High
266.15
     
536.00

NSE

Apr 28, 03:09
416.15 -4.75 ( -1.13%)
Volume 244392
Prev. Close 420.90
Open Price 416.00
Today's Low / High
412.55
     
421.95
Bid Price(Qty.) 416.05 (7)
Open Pr.(Qty.) 416.30 (9)
52 Wk Low / High
267.50
     
536.00
ISIN No INE256C01024 Market Cap. ( in Cr. ) 9109.44 P/BV 3.16 Book Value ( ) 131.61
BSE Code 532356 52 Week High/Low ( ) 536/268 FV/ML 1/1 P/E(X) 23.05
NSE Code TRIVENIEQ Book Closure 06/09/2024 EPS ( ) 18.05 Div Yield (%) 1.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 536.00 30/12/2024 266.15 04/06/2024
NSE 536.00 30/12/2024 267.50 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025450.0024/04/2025392.4021/04/2025
17/04/2025406.4517/04/2025381.2015/04/2025
11/04/2025380.9011/04/2025305.0007/04/2025
04/04/2025396.0004/04/2025366.9502/04/2025
28/03/2025408.9524/03/2025380.0527/03/2025
21/03/2025406.5021/03/2025360.0017/03/2025
13/03/2025381.0010/03/2025360.5011/03/2025
07/03/2025377.5507/03/2025340.7003/03/2025
28/02/2025398.0024/02/2025339.0028/02/2025
21/02/2025390.7521/02/2025357.9517/02/2025