Company Info

Company Info

HIGH/LOW

TV Vision Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
10.49 +0.95 (+ 9.96%)
Volume 119250
Prev. Close 9.54
Open Price 9.98
Today's Low / High
9.98
     
10.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.80
     
27.59

NSE

Dec 16, 03:59
10.25 +0.93 (+ 9.98%)
Volume 230670
Prev. Close 9.32
Open Price 9.99
Today's Low / High
9.99
     
10.25
Bid Price(Qty.) 10.25 (158298)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.65
     
27.90
ISIN No INE871L01013 Market Cap. ( in Cr. ) 39.71 P/BV -0.31 Book Value ( ) -33.35
BSE Code 540083 52 Week High/Low ( ) 28/4 FV/ML 10/1 P/E(X) 0.00
NSE Code TVVISIONEQ Book Closure 30/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.59 16/12/2024 3.80 14/02/2025
NSE 27.90 16/12/2024 3.65 14/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20259.5415/12/20258.8015/12/2025
12/12/20257.9512/12/20255.0209/12/2025
05/12/20256.0001/12/20255.5105/12/2025
28/11/20256.0027/11/20255.6825/11/2025
21/11/20256.2417/11/20255.6720/11/2025
14/11/20256.3511/11/20255.8511/11/2025
07/11/20256.2704/11/20255.8106/11/2025
31/10/20256.2531/10/20255.7528/10/2025
24/10/20256.6021/10/20255.7424/10/2025
17/10/20256.7113/10/20256.2913/10/2025