Company Info

Company Info

HIGH/LOW

TVS Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
15137.15 +42.10 (+ 0.28%)
Volume 235
Prev. Close 15095.05
Open Price 15398.80
Today's Low / High
14919.35
     
15398.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7755.00
     
15956.15

NSE

Oct 24
15144.00 +44.00 (+ 0.29%)
Volume 10148
Prev. Close 15100.00
Open Price 15175.00
Today's Low / High
14902.00
     
15221.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7855.25
     
15840.00
ISIN No INE105A01035 Market Cap. ( in Cr. ) 30639.50 P/BV 9.26 Book Value ( ) 1,635.62
BSE Code 520056 52 Week High/Low ( ) 15840/7855 FV/ML 5/1 P/E(X) 26.32
NSE Code TVSHLTDEQ Book Closure 28/03/2025 EPS ( ) 575.41 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15,956.15 23/10/2025 7,755.00 07/04/2025
NSE 15,840.00 23/10/2025 7,855.25 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202515,956.1523/10/202514,370.0520/10/2025
17/10/202514,433.2517/10/202513,100.0013/10/2025
10/10/202513,561.0006/10/202512,904.3007/10/2025
03/10/202513,475.0029/09/202512,539.5530/09/2025
26/09/202513,742.3522/09/202512,642.1025/09/2025
19/09/202513,712.6517/09/202513,065.7016/09/2025
12/09/202513,454.9512/09/202512,300.0008/09/2025
05/09/202512,579.9502/09/202511,800.0501/09/2025
29/08/202512,223.9025/08/202511,628.0028/08/2025
22/08/202512,654.2019/08/202511,822.0518/08/2025