Company Info

Company Info

HIGH/LOW

Uflex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
405.75 +3.40 (+ 0.85%)
Volume 714
Prev. Close 402.35
Open Price 403.60
Today's Low / High
400.05
     
405.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
333.00
     
652.80

NSE

Apr 22, 03:51
403.45 +0.90 (+ 0.22%)
Volume 19153
Prev. Close 402.55
Open Price 405.55
Today's Low / High
398.75
     
405.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.00
     
685.60
ISIN No INE516A01017 Market Cap. ( in Cr. ) 2913.37 P/BV 0.38 Book Value ( ) 1,075.51
BSE Code 500148 52 Week High/Low ( ) 686/330 FV/ML 10/1 P/E(X) 20.47
NSE Code UFLEXEQ Book Closure 01/08/2025 EPS ( ) 19.71 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 652.80 23/05/2025 333.00 30/03/2026
NSE 685.60 23/05/2025 330.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026410.4521/04/2026397.1520/04/2026
17/04/2026409.0017/04/2026370.0013/04/2026
10/04/2026391.9509/04/2026345.0007/04/2026
02/04/2026393.7001/04/2026333.0030/03/2026
27/03/2026434.0024/03/2026358.0027/03/2026
20/03/2026456.0018/03/2026433.0020/03/2026
13/03/2026464.7510/03/2026440.0009/03/2026
06/03/2026479.9502/03/2026447.5004/03/2026
27/02/2026484.6027/02/2026455.0024/02/2026
20/02/2026476.8016/02/2026456.0019/02/2026