Company Info

Company Info

HIGH/LOW

Ujaas Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
153.55 -8.05 ( -4.98%)
Volume 108
Prev. Close 161.60
Open Price 153.55
Today's Low / High
153.55
     
153.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.43
     
161.60

NSE

Dec 15, 03:40
149.78 -7.88 ( -5.00%)
Volume 768
Prev. Close 157.66
Open Price 149.78
Today's Low / High
149.78
     
149.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 149.78 (800)
52 Wk Low / High
72.17
     
157.66
ISIN No INE899L01030 Market Cap. ( in Cr. ) 1998.03 P/BV 23.25 Book Value ( ) 6.44
BSE Code 533644 52 Week High/Low ( ) 158/72 FV/ML 1/1 P/E(X) 225.78
NSE Code UELBE Book Closure 10/10/2025 EPS ( ) 0.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.60 08/12/2025 72.43 02/04/2025
NSE 157.66 08/12/2025 72.17 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025153.5515/12/2025153.5515/12/2025
12/12/2025161.6008/12/2025161.6008/12/2025
05/12/2025153.9505/12/2025123.5001/12/2025
28/11/2025131.9524/11/2025119.4524/11/2025
21/11/2025125.7017/11/2025114.0017/11/2025
14/11/2025130.9510/11/2025119.7510/11/2025
07/11/2025126.0503/11/2025114.0503/11/2025
31/10/2025120.0527/10/2025120.0527/10/2025
24/10/2025126.3520/10/2025126.3520/10/2025
17/10/2025133.2513/10/2025126.8013/10/2025