Company Info

Company Info

HIGH/LOW

Ujjivan Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
51.83 -0.05 ( -0.10%)
Volume 3362300
Prev. Close 51.88
Open Price 52.09
Today's Low / High
51.49
     
52.22
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.85
     
54.56

NSE

Nov 14
51.81 -0.11 ( -0.21%)
Volume 5916990
Prev. Close 51.92
Open Price 51.92
Today's Low / High
51.46
     
52.22
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.88
     
54.54
ISIN No INE551W01018 Market Cap. ( in Cr. ) 10039.70 P/BV 1.71 Book Value ( ) 30.37
BSE Code 542904 52 Week High/Low ( ) 55/31 FV/ML 10/1 P/E(X) 13.83
NSE Code UJJIVANSFBEQ Book Closure 12/07/2024 EPS ( ) 3.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.56 28/10/2025 30.85 28/01/2025
NSE 54.54 28/10/2025 30.88 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202552.8110/11/202550.5012/11/2025
07/11/202553.2503/11/202550.2307/11/2025
31/10/202554.5628/10/202551.7231/10/2025
24/10/202552.4124/10/202548.5620/10/2025
17/10/202549.1916/10/202547.3314/10/2025
10/10/202549.8506/10/202547.5308/10/2025
03/10/202548.6003/10/202543.8829/09/2025
26/09/202545.8622/09/202543.8926/09/2025
19/09/202547.5215/09/202545.3618/09/2025
12/09/202548.7510/09/202542.1808/09/2025