Company Info

Company Info

HIGH/LOW

Uma Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
39.05 -0.27 ( -0.69%)
Volume 586
Prev. Close 39.32
Open Price 39.52
Today's Low / High
38.76
     
39.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.93
     
134.50

NSE

Dec 12
39.01 +0.35 (+ 0.91%)
Volume 12561
Prev. Close 38.66
Open Price 39.16
Today's Low / High
38.55
     
40.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.91
     
134.86
ISIN No INE0GIU01018 Market Cap. ( in Cr. ) 131.89 P/BV 0.67 Book Value ( ) 58.11
BSE Code 543513 52 Week High/Low ( ) 135/38 FV/ML 10/1 P/E(X) 37.47
NSE Code UMAEXPORTSEQ Book Closure 30/09/2024 EPS ( ) 1.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 134.50 31/12/2024 37.93 09/12/2025
NSE 134.86 31/12/2024 37.91 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202540.7008/12/202537.9309/12/2025
05/12/202541.0802/12/202537.9804/12/2025
28/11/202540.8925/11/202539.1724/11/2025
21/11/202551.0017/11/202540.0021/11/2025
14/11/202545.1614/11/202543.0011/11/2025
07/11/202547.9403/11/202543.5607/11/2025
31/10/202549.4227/10/202546.0027/10/2025
24/10/202552.0020/10/202547.9824/10/2025
17/10/202555.7513/10/202546.0615/10/2025
10/10/202548.8210/10/202544.1607/10/2025