Company Info

Company Info

HIGH/LOW

Umiya Buildcon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
64.00 -0.23 ( -0.36%)
Volume 681
Prev. Close 64.23
Open Price 63.93
Today's Low / High
63.93
     
65.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.10
     
126.80

NSE

Apr 24, 03:40
64.24 -0.17 ( -0.26%)
Volume 5423
Prev. Close 64.41
Open Price 64.80
Today's Low / High
63.39
     
65.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.90
     
126.80
ISIN No INE398B01018 Market Cap. ( in Cr. ) 120.03 P/BV 1.65 Book Value ( ) 38.85
BSE Code 532376 52 Week High/Low ( ) 127/57 FV/ML 5/1 P/E(X) 36.18
NSE Code UMIYA-MROEQ Book Closure 09/08/2024 EPS ( ) 1.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.80 19/09/2024 56.10 13/03/2025
NSE 126.80 19/09/2024 56.90 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202569.0023/04/202561.0021/04/2025
17/04/202565.0017/04/202558.0017/04/2025
11/04/202571.0007/04/202557.6007/04/2025
04/04/202570.0004/04/202558.1701/04/2025
28/03/202570.0025/03/202557.1428/03/2025
21/03/202562.1220/03/202557.5017/03/2025
13/03/202573.0010/03/202556.1013/03/2025
07/03/202574.5005/03/202563.0203/03/2025
28/02/202580.0024/02/202562.5528/02/2025
21/02/202582.2217/02/202570.9819/02/2025