Company Info

Company Info

HIGH/LOW

Umiya Buildcon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
86.53 -1.06 ( -1.21%)
Volume 1394
Prev. Close 87.59
Open Price 87.00
Today's Low / High
84.29
     
88.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.10
     
111.10

NSE

Dec 15
86.47 -0.64 ( -0.73%)
Volume 4004
Prev. Close 87.11
Open Price 89.20
Today's Low / High
85.41
     
89.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.81
     
110.90
ISIN No INE398B01018 Market Cap. ( in Cr. ) 161.57 P/BV 2.23 Book Value ( ) 38.85
BSE Code 532376 52 Week High/Low ( ) 111/57 FV/ML 5/1 P/E(X) 27.67
NSE Code UMIYA-MROEQ Book Closure 09/08/2024 EPS ( ) 3.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.10 16/10/2025 56.10 13/03/2025
NSE 110.90 16/10/2025 56.81 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202588.0015/12/202584.2915/12/2025
12/12/202589.7810/12/202582.1009/12/2025
05/12/202591.8001/12/202587.4904/12/2025
28/11/202593.0028/11/202585.0024/11/2025
21/11/202592.4317/11/202588.2418/11/2025
14/11/202597.5010/11/202589.2414/11/2025
07/11/202595.0004/11/202587.1207/11/2025
31/10/2025103.2028/10/202590.6529/10/2025
24/10/2025108.0021/10/202595.5520/10/2025
17/10/2025111.1016/10/202583.8013/10/2025