Company Info

Company Info

HIGH/LOW

Universus Photo Imagings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 10:31
370.00 -1.90 ( -0.51%)
Volume 1038
Prev. Close 371.90
Open Price 371.90
Today's Low / High
357.00
     
380.00
Bid Price(Qty.) 363.00 (358)
Open Pr.(Qty.) 370.00 (6)
52 Wk Low / High
174.20
     
383.00

NSE

Feb 23, 10:19
368.00
Volume
Prev. Close
Open Price
Today's Low / High
   
Bid Price(Qty.)
Open Pr.(Qty.)
52 Wk Low / High
   
ISIN No INE03V001013 Market Cap. ( in Cr. ) 402.84 P/BV 0.48 Book Value ( ) 771.25
BSE Code 542933 52 Week High/Low ( ) 384/174 FV/ML 10/1 P/E(X) 4.63
NSE Code UNIVPHOTOEQ Book Closure 30/09/2024 EPS ( ) 79.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.00 20/02/2026 174.20 18/03/2025
NSE 384.00 20/02/2026 174.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026383.0020/02/2026255.3516/02/2026
13/02/2026252.0013/02/2026203.9509/02/2026
06/02/2026205.0006/02/2026185.0004/02/2026
30/01/2026209.0027/01/2026176.4027/01/2026
23/01/2026208.2519/01/2026183.0021/01/2026
16/01/2026210.0012/01/2026195.0016/01/2026
09/01/2026228.7007/01/2026202.2009/01/2026
02/01/2026234.0029/12/2025219.0002/01/2026
31/12/2025234.0029/12/2025220.0031/12/2025
26/12/2025239.0023/12/2025226.8522/12/2025