Company Info

Company Info

HIGH/LOW

Usha Martin Education & Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
6.56 +0.29 (+ 4.63%)
Volume 30302
Prev. Close 6.27
Open Price 6.00
Today's Low / High
6.00
     
6.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.51
     
7.11

NSE

Mar 20
6.51 +0.31 (+ 5.00%)
Volume 109479
Prev. Close 6.20
Open Price 5.90
Today's Low / High
5.89
     
6.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.88
     
7.14
ISIN No INE240C01028 Market Cap. ( in Cr. ) 17.20 P/BV 1.16 Book Value ( ) 5.60
BSE Code 532398 52 Week High/Low ( ) 7/4 FV/ML 1/1 P/E(X) 54.89
NSE Code UMESLTDBE Book Closure 11/09/2024 EPS ( ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.11 08/10/2025 3.51 04/03/2026
NSE 7.14 16/03/2026 3.88 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20267.1016/03/20265.7617/03/2026
13/03/20266.4913/03/20263.9009/03/2026
06/03/20265.0006/03/20263.5104/03/2026
27/02/20264.8927/02/20264.0226/02/2026
20/02/20265.2218/02/20264.2020/02/2026
13/02/20264.9911/02/20264.5109/02/2026
06/02/20264.9903/02/20264.1805/02/2026
30/01/20265.2030/01/20264.3227/01/2026
23/01/20265.1519/01/20264.5020/01/2026
16/01/20265.0716/01/20264.3616/01/2026