Company Info

Company Info

HIGH/LOW

Vadilal Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
4301.85 -101.25 ( -2.30%)
Volume 506
Prev. Close 4403.10
Open Price 4315.05
Today's Low / High
4228.05
     
4316.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3990.00
     
7398.95

NSE

Apr 02
4295.90 -101.80 ( -2.31%)
Volume 15622
Prev. Close 4397.70
Open Price 4373.00
Today's Low / High
4222.00
     
4373.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3996.00
     
7398.50
ISIN No INE694D01016 Market Cap. ( in Cr. ) 3087.82 P/BV 3.93 Book Value ( ) 1,092.45
BSE Code 519156 52 Week High/Low ( ) 7399/3996 FV/ML 10/1 P/E(X) 20.54
NSE Code VADILALINDEQ Book Closure 12/09/2025 EPS ( ) 209.15 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,398.95 14/05/2025 3,990.00 21/01/2026
NSE 7,398.50 14/05/2025 3,996.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20264,425.0001/04/20264,063.4530/03/2026
27/03/20264,593.7023/03/20264,210.0023/03/2026
20/03/20264,770.1018/03/20264,437.0516/03/2026
13/03/20265,164.0011/03/20264,665.0013/03/2026
06/03/20265,199.9504/03/20264,785.0502/03/2026
27/02/20264,980.0027/02/20264,761.1524/02/2026
20/02/20265,299.0018/02/20264,846.0018/02/2026
13/02/20265,472.1012/02/20264,500.0009/02/2026
06/02/20264,801.9004/02/20264,238.7001/02/2026
30/01/20264,577.0029/01/20264,006.4027/01/2026