Company Info

Company Info

HIGH/LOW

Varvee Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
57.10 -1.60 ( -2.73%)
Volume 2085
Prev. Close 58.70
Open Price 59.17
Today's Low / High
57.10
     
59.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.53
     
98.50

NSE

Mar 20
57.38 -0.97 ( -1.66%)
Volume 17719
Prev. Close 58.35
Open Price 59.20
Today's Low / High
56.00
     
59.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.00
     
98.48
ISIN No INE273D01027 Market Cap. ( in Cr. ) 295.67 P/BV 2.74 Book Value ( ) 20.92
BSE Code 514274 52 Week High/Low ( ) 98/56 FV/ML 5/1 P/E(X) 15.95
NSE Code VGLEQ Book Closure 02/03/2026 EPS ( ) 3.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 21/08/2025 56.53 30/10/2025
NSE 98.48 21/08/2025 56.00 20/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/202661.3319/03/202657.1020/03/2026
13/03/202665.5911/03/202659.4512/03/2026
06/03/202676.9802/03/202658.4604/03/2026
27/02/202675.0024/02/202663.5027/02/2026
20/02/202669.7020/02/202665.4317/02/2026
13/02/202675.0009/02/202666.2510/02/2026
06/02/202671.1306/02/202660.7502/02/2026
30/01/202666.1527/01/202660.7030/01/2026
23/01/202668.4019/01/202664.0521/01/2026
16/01/202671.9812/01/202666.0814/01/2026