Company Info

Company Info

HIGH/LOW

Varvee Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
132.45 -6.95 ( -4.99%)
Volume 3493
Prev. Close 139.40
Open Price 138.70
Today's Low / High
132.45
     
138.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.01
     
197.00

NSE

Oct 24
132.22 -5.11 ( -3.72%)
Volume 49146
Prev. Close 137.33
Open Price 138.69
Today's Low / High
130.55
     
138.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.25
     
196.95
ISIN No INE273D01019 Market Cap. ( in Cr. ) 340.66 P/BV 6.77 Book Value ( ) 19.54
BSE Code 514274 52 Week High/Low ( ) 197/41 FV/ML 10/1 P/E(X) 18.37
NSE Code VGLBE Book Closure 30/09/2023 EPS ( ) 7.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 21/08/2025 42.01 28/10/2024
NSE 196.95 21/08/2025 41.25 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025146.5020/10/2025132.4524/10/2025
17/10/2025152.2013/10/2025139.0015/10/2025
10/10/2025171.7506/10/2025150.0009/10/2025
03/10/2025175.0001/10/2025162.0029/09/2025
26/09/2025172.0026/09/2025158.2022/09/2025
19/09/2025184.3017/09/2025162.3019/09/2025
12/09/2025179.9508/09/2025164.0009/09/2025
05/09/2025192.0001/09/2025175.0005/09/2025
29/08/2025193.8025/08/2025174.5026/08/2025
22/08/2025197.0021/08/2025170.9018/08/2025