Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Viceroy Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 02:57
127.80 +2.65 (+ 2.12%)
Volume 33676
Prev. Close 125.15
Open Price 128.95
Today's Low / High
126.70
     
129.90
Bid Price(Qty.) 127.00 (21)
Open Pr.(Qty.) 128.75 (25)
52 Wk Low / High
114.55
     
137.51

NSE

Sep 28, 01:09
128.00 +2.64 (+ 2.11%)
Volume 27321
Prev. Close 125.36
Open Price 126.70
Today's Low / High
122.20
     
129.90
Bid Price(Qty.) 128.00 (20)
Open Pr.(Qty.) 128.95 (146)
52 Wk Low / High
114.55
     
136.73
ISIN No INE048C01025 Market Cap. ( ₹ in Cr. ) 982.81 P/BV 2.64 Book Value ( ₹ ) 48.53
BSE Code 523796 52 Week High/Low ( ₹ ) 137/115 FV/ML 10/1 P/E(X) 53.67
NSE Code VHLTDBE Book Closure 20/08/2026 EPS ( ₹ ) 2.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.51 26/12/2025 114.55 02/09/2026
NSE 136.73 26/12/2025 114.55 27/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026131.0022/09/2026124.6021/09/2026
18/09/2026135.0517/09/2026118.5016/09/2026
11/09/2026124.0007/09/2026115.3511/09/2026
04/09/2026120.9003/09/2026114.5502/09/2026
28/08/2026120.8028/08/2026115.3526/08/2026
21/08/2026127.9520/08/2026114.1017/08/2026
14/08/2026128.2012/08/2026117.8810/08/2026
07/08/2026128.8605/08/2026114.9506/08/2026
31/07/2026131.4628/07/2026122.5929/07/2026
24/07/2026130.5123/07/2026119.3420/07/2026