Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Viji Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30
10.08 +0.19 (+ 1.92%)
Volume 211307
Prev. Close 9.89
Open Price 10.08
Today's Low / High
10.08
     
10.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.97
     
10.08

NSE

Jul 31, 09:39
10.01 +0.00 (+ 0.00%)
Volume 0
Prev. Close 10.01
Open Price 10.21
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 10.21 (2161341)
Open Pr.(Qty.) 9.81 (24000)
52 Wk Low / High
2.01
     
10.01
ISIN No INE159N01027 Market Cap. ( ₹ in Cr. ) 206.21 P/BV 6.94 Book Value ( ₹ ) 1.44
BSE Code 537820 52 Week High/Low ( ₹ ) 10/2 FV/ML 1/1 P/E(X) 104.49
NSE Code VIJIFINBE Book Closure 30/09/2024 EPS ( ₹ ) 0.10 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.08 30/07/2026 1.97 19/02/2026
NSE 10.01 30/07/2026 2.01 18/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/202610.0830/07/20269.5127/07/2026
24/07/20269.3324/07/20268.6420/07/2026
17/07/20268.4817/07/20267.8513/07/2026
10/07/20267.7010/07/20266.8706/07/2026
03/07/20267.0003/07/20265.7829/06/2026
25/06/20265.5125/06/20264.7722/06/2026
19/06/20264.5519/06/20263.7516/06/2026
12/06/20264.1510/06/20263.8011/06/2026
05/06/20264.0904/06/20263.7003/06/2026
29/05/20264.2429/05/20263.7726/05/2026