Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Whirlpool of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
918.00 +62.45 (+ 7.30%)
Volume 2082969
Prev. Close 855.55
Open Price 853.85
Today's Low / High
835.30
     
959.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
706.30
     
1438.30

NSE

Sep 25, 03:59
918.90 +65.45 (+ 7.67%)
Volume 27943285
Prev. Close 853.45
Open Price 855.00
Today's Low / High
835.55
     
960.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 918.90 (42326)
52 Wk Low / High
706.00
     
1437.00
ISIN No INE716A01013 Market Cap. ( ₹ in Cr. ) 11658.25 P/BV 2.73 Book Value ( ₹ ) 336.05
BSE Code 500238 52 Week High/Low ( ₹ ) 1437/706 FV/ML 10/1 P/E(X) 39.69
NSE Code WHIRLPOOLEQ Book Closure 28/08/2026 EPS ( ₹ ) 23.15 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,438.30 31/10/2025 706.30 18/09/2026
NSE 1,437.00 31/10/2025 706.00 18/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026959.6025/09/2026719.3021/09/2026
18/09/2026768.5515/09/2026706.3018/09/2026
11/09/2026825.0507/09/2026761.0011/09/2026
04/09/2026821.5531/08/2026782.7501/09/2026
28/08/2026858.0027/08/2026761.6525/08/2026
21/08/2026788.0021/08/2026750.1019/08/2026
14/08/2026811.0010/08/2026778.0014/08/2026
07/08/2026840.7505/08/2026781.6005/08/2026
31/07/2026825.0030/07/2026772.6527/07/2026
24/07/2026795.5523/07/2026754.0022/07/2026