Company Info

Company Info

HIGH/LOW

Whirlpool of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1188.45 +99.40 (+ 9.13%)
Volume 121917
Prev. Close 1089.05
Open Price 1080.05
Today's Low / High
1077.00
     
1209.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
899.00
     
2450.00

NSE

Apr 24, 03:59
1187.05 +98.35 (+ 9.03%)
Volume 3182050
Prev. Close 1088.70
Open Price 1094.00
Today's Low / High
1075.20
     
1209.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1187.05 (2332)
52 Wk Low / High
899.00
     
2449.70
ISIN No INE716A01013 Market Cap. ( in Cr. ) 15060.32 P/BV 3.98 Book Value ( ) 298.16
BSE Code 500238 52 Week High/Low ( ) 2450/899 FV/ML 10/1 P/E(X) 69.39
NSE Code WHIRLPOOLEQ Book Closure 26/07/2024 EPS ( ) 17.11 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,450.00 22/10/2024 899.00 03/03/2025
NSE 2,449.70 22/10/2024 899.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20251,129.8021/04/20251,071.2022/04/2025
17/04/20251,131.8016/04/20251,088.4517/04/2025
11/04/20251,122.4511/04/2025920.0007/04/2025
04/04/20251,087.9503/04/2025979.0001/04/2025
28/03/20251,021.1024/03/2025959.4527/03/2025
21/03/2025999.8021/03/2025923.0017/03/2025
13/03/20251,000.7510/03/2025923.3012/03/2025
07/03/20251,014.7507/03/2025899.0003/03/2025
28/02/2025985.8527/02/2025912.8028/02/2025
21/02/20251,019.9518/02/2025965.3518/02/2025