Company Info

Company Info

HIGH/LOW

Xtranet Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
233.60 +38.90 (+ 19.98%)
Volume 476864
Prev. Close 194.70
Open Price 197.15
Today's Low / High
193.85
     
233.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.00
     
233.60

NSE

Sep 04, 03:59
234.24 +39.04 (+ 20.00%)
Volume 5584599
Prev. Close 195.20
Open Price 197.20
Today's Low / High
193.11
     
234.24
Bid Price(Qty.) 234.24 (76644)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.50
     
234.24
ISIN No INE0NG701011 Market Cap. ( in Cr. ) 1224.74 P/BV 8.75 Book Value ( ) 26.77
BSE Code 544838 52 Week High/Low ( ) 234/123 FV/ML 10/1 P/E(X) 30.42
NSE Code XTRANETEQ Book Closure EPS ( ) 7.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.60 04/09/2026 120.00 31/07/2026
NSE 234.24 04/09/2026 122.50 04/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026233.6004/09/2026180.2501/09/2026
28/08/2026197.7528/08/2026154.1527/08/2026
21/08/2026176.0017/08/2026155.1518/08/2026
14/08/2026176.8014/08/2026142.0010/08/2026
07/08/2026136.1507/08/2026120.3003/08/2026
31/07/2026136.6030/07/2026120.0031/07/2026