Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
22.49 +0.01 (+ 0.04%)
Volume 5698570
Prev. Close 22.48
Open Price 22.44
Today's Low / High
22.36
     
22.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30

NSE

Nov 14
22.50 +0.02 (+ 0.09%)
Volume 50842831
Prev. Close 22.48
Open Price 22.48
Today's Low / High
22.36
     
22.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 70594.62 P/BV 1.48 Book Value ( ) 15.25
BSE Code 532648 52 Week High/Low ( ) 24/16 FV/ML 2/1 P/E(X) 28.86
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 0.78 Div Yield (%) 2.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.02 12/03/2025
NSE 24.30 10/10/2025 16.02 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202523.0410/11/202522.3614/11/2025
07/11/202523.4704/11/202522.2807/11/2025
31/10/202523.2031/10/202522.2030/10/2025
24/10/202523.1923/10/202522.1320/10/2025
17/10/202524.3013/10/202522.0617/10/2025
10/10/202524.3010/10/202521.7606/10/2025
03/10/202521.9503/10/202521.0129/09/2025
26/09/202521.6122/09/202520.9026/09/2025
19/09/202521.4019/09/202520.8316/09/2025
12/09/202521.1211/09/202520.1308/09/2025