Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
19.99 +0.23 (+ 1.16%)
Volume 5318713
Prev. Close 19.76
Open Price 19.78
Today's Low / High
19.69
     
20.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.19
     
24.30

NSE

Apr 22, 03:59
19.99 +0.22 (+ 1.11%)
Volume 100201392
Prev. Close 19.77
Open Price 19.77
Today's Low / High
19.67
     
20.12
Bid Price(Qty.) 19.99 (63583)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.20
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 62729.05 P/BV 1.25 Book Value ( ) 16.01
BSE Code 532648 52 Week High/Low ( ) 24/17 FV/ML 2/1 P/E(X) 17.86
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 1.12 Div Yield (%) 2.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 17.19 30/03/2026
NSE 24.30 10/10/2025 17.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202620.8220/04/202619.7221/04/2026
17/04/202620.4217/04/202618.4613/04/2026
10/04/202619.2010/04/202617.6806/04/2026
02/04/202618.1001/04/202617.1930/03/2026
27/03/202618.5925/03/202617.5823/03/2026
20/03/202618.9920/03/202618.1816/03/2026
13/03/202620.0410/03/202618.7513/03/2026
06/03/202620.5002/03/202619.2302/03/2026
27/02/202621.2426/02/202620.5625/02/2026
20/02/202621.3419/02/202620.7016/02/2026