Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
21.76 -0.16 ( -0.73%)
Volume 5416207
Prev. Close 21.92
Open Price 21.89
Today's Low / High
21.70
     
21.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30

NSE

Dec 15
21.76 -0.16 ( -0.73%)
Volume 42862660
Prev. Close 21.92
Open Price 21.87
Today's Low / High
21.70
     
21.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.02
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 68277.55 P/BV 1.43 Book Value ( ) 15.25
BSE Code 532648 52 Week High/Low ( ) 24/16 FV/ML 2/1 P/E(X) 27.91
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 0.78 Div Yield (%) 2.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.02 12/03/2025
NSE 24.30 10/10/2025 16.02 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202521.9515/12/202521.7015/12/2025
12/12/202522.6708/12/202521.5809/12/2025
05/12/202523.1001/12/202522.3103/12/2025
28/11/202523.1927/11/202522.1624/11/2025
21/11/202523.3217/11/202522.3221/11/2025
14/11/202523.0410/11/202522.3614/11/2025
07/11/202523.4704/11/202522.2807/11/2025
31/10/202523.2031/10/202522.2030/10/2025
24/10/202523.1923/10/202522.1320/10/2025
17/10/202524.3013/10/202522.0617/10/2025