Company Info

Company Info

HIGH/LOW

YES Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
18.58 +0.19 (+ 1.03%)
Volume 6835424
Prev. Close 18.39
Open Price 18.49
Today's Low / High
18.49
     
18.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.08
     
24.30

NSE

Mar 20
18.58 +0.19 (+ 1.03%)
Volume 102980717
Prev. Close 18.39
Open Price 18.53
Today's Low / High
18.51
     
18.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.16
     
24.30
ISIN No INE528G01035 Market Cap. ( in Cr. ) 58303.35 P/BV 1.16 Book Value ( ) 16.01
BSE Code 532648 52 Week High/Low ( ) 24/16 FV/ML 2/1 P/E(X) 23.83
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ) 0.78 Div Yield (%) 2.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.30 10/10/2025 16.08 07/04/2025
NSE 24.30 10/10/2025 16.16 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/202618.9920/03/202618.1816/03/2026
13/03/202620.0410/03/202618.7513/03/2026
06/03/202620.5002/03/202619.2302/03/2026
27/02/202621.2426/02/202620.5625/02/2026
20/02/202621.3419/02/202620.7016/02/2026
13/02/202621.6409/02/202620.7213/02/2026
06/02/202621.9803/02/202620.8102/02/2026
30/01/202621.5529/01/202620.6827/01/2026
23/01/202623.9819/01/202620.8223/01/2026
16/01/202623.6616/01/202622.4512/01/2026