Company Info

Company Info

HIGH/LOW

Zenith Steel Pipes & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
8.17 +0.31 (+ 3.94%)
Volume 13714
Prev. Close 7.86
Open Price 7.47
Today's Low / High
7.47
     
8.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.71
     
10.27

NSE

Nov 14
7.97 +0.24 (+ 3.10%)
Volume 89105
Prev. Close 7.73
Open Price 7.68
Today's Low / High
7.60
     
8.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.65
     
10.33
ISIN No INE318D01020 Market Cap. ( in Cr. ) 113.40 P/BV -0.44 Book Value ( ) -18.22
BSE Code 531845 52 Week High/Low ( ) 10/6 FV/ML 10/1 P/E(X) 531.33
NSE Code ZENITHSTLBE Book Closure 30/09/2024 EPS ( ) 0.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.27 23/10/2025 5.71 11/04/2025
NSE 10.33 23/10/2025 5.65 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20258.6610/11/20257.4714/11/2025
07/11/20259.0003/11/20258.0407/11/2025
31/10/20259.9027/10/20258.6129/10/2025
24/10/202510.2723/10/20259.2820/10/2025
17/10/20259.7014/10/20258.2216/10/2025
10/10/20259.9410/10/20256.9006/10/2025
03/10/20257.1229/09/20256.7003/10/2025
26/09/20257.5624/09/20257.0025/09/2025
19/09/20257.8515/09/20257.4019/09/2025
12/09/20258.0011/09/20257.4110/09/2025