Company Info

Company Info

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.

GO

BSE

Jul 28, 04:01
765.00 -55.20 ( -6.73%)
Volume 2015529
Prev. Close 820.20
Open Price 828.10
Today's Low / High
746.90
     
835.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.40
     
872.60

NSE

Jul 28, 03:59
757.25 -63.50 ( -7.74%)
Volume 11488370
Prev. Close 820.75
Open Price 826.00
Today's Low / High
746.00
     
834.85
Bid Price(Qty.) 757.25 (19049)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.80
     
869.50

Registered Address

Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
20/07/2026 Quarterly Results
23/04/2026 Audited Results
22/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 24,761,977 16.25
Institutional Investors 102,362,792 67.17
Other Investors 4,827,745 3.17
General Public 20,449,267 13.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 765.00 757.25
Last Traded Date 28/07/2026 28/07/2026
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) -6.73% -7.74%
Day's Open ( ) 828.10 826.00
Previous Close ( ) 820.20 820.75
Day's High ( ) 835.45 834.85
Day's Low ( ) 746.90 746.00
Total Traded Qty ( Nos. ) 2015529 11488370
Value ( In Lacs) 15418.80 90259.53
Bid Price ( ) 0.00 757.25
Bid Quantity - 19049
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group A OtherEQ