Company Info

Company Info

LIVE QUOTES

P N Gadgil Jewellers Ltd.

GO

BSE

Jan 08, 12:01
628.95 -11.10 ( -1.73%)
Volume 29129
Prev. Close 640.05
Open Price 642.75
Today's Low / High
601.15
     
654.10
Bid Price(Qty.) 628.90 (1)
Open Pr.(Qty.) 630.25 (36)
52 Wk Low / High
474.00
     
700.00

NSE

Jan 08, 11:44
629.45 -10.40 ( -1.63%)
Volume 744096
Prev. Close 639.85
Open Price 640.00
Today's Low / High
617.10
     
654.00
Bid Price(Qty.) 628.80 (18)
Open Pr.(Qty.) 629.40 (34)
52 Wk Low / High
473.80
     
701.40

Registered Address

Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results
03/07/2025 Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 112,791,917 83.11
Institutional Investors 7,531,103 5.55
Other Investors 1,793,983 1.32
General Public 13,591,330 10.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 628.95 629.45
Last Traded Date 08/01/2026 08/01/2026
Last Traded Time 12:01:00 PM 11:44:55 AM
Change ( % ) -1.73% -1.63%
Day's Open ( ) 642.75 640.00
Previous Close ( ) 640.05 639.85
Day's High ( ) 654.10 654.00
Day's Low ( ) 601.15 617.10
Total Traded Qty ( Nos. ) 29129 744096
Value ( In Lacs) 183.21 4759.91
Bid Price ( ) 628.90 628.80
Bid Quantity 1 18
Offer Price ( ) 630.25 629.40
Offer Quantity 36 34
Exchange Code 544256 PNGJLEQ
Exchange Group A OtherEQ