Company Info

Company Info

TECHNICAL CHART

Excelsoft Technologies Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 16
94.05 -5.00 ( -5.05%)
Volume 458437
Prev. Close 99.05
Open Price 99.35
Today's Low / High
93.75
     
99.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.80
     
142.65

NSE

Dec 16
94.12 -4.97 ( -5.02%)
Volume 4640181
Prev. Close 99.09
Open Price 99.10
Today's Low / High
93.70
     
99.41
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.60
     
142.59
ISIN No INE606N01019 Market Cap. ( in Cr. ) 1083.17 P/BV 2.77 Book Value ( ) 33.97
BSE Code 544617 52 Week High/Low ( ) 143/86 FV/ML 10/1 P/E(X) 31.23
NSE Code EXCELSOFTEQ Book Closure EPS ( ) 3.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.65 26/11/2025 85.80 08/12/2025
NSE 142.59 26/11/2025 85.60 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025103.0015/12/202593.7516/12/2025
12/12/2025102.3510/12/202585.8008/12/2025
05/12/2025120.8001/12/202592.8005/12/2025
28/11/2025142.6526/11/2025117.8528/11/2025