Company Info

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
167.70 +2.40 (+ 1.45%)
Volume 4364704
Prev. Close 165.30
Open Price 164.65
Today's Low / High
164.15
     
169.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.17
     
182.75

NSE

Oct 24
167.72 +2.46 (+ 1.49%)
Volume 44515519
Prev. Close 165.26
Open Price 164.45
Today's Low / High
164.00
     
169.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.40
     
182.70
ISIN No INE814H01029 Market Cap. ( in Cr. ) 323442.90 P/BV 5.74 Book Value ( ) 29.22
BSE Code 533096 52 Week High/Low ( ) 183/86 FV/ML 2/1 P/E(X) 25.00
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.75 23/09/2025 86.17 21/11/2024
NSE 182.70 23/09/2025 86.40 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025174.5021/10/2025164.1524/10/2025
17/10/2025168.0017/10/2025147.6013/10/2025
10/10/2025155.4507/10/2025147.3506/10/2025
03/10/2025153.3003/10/2025143.9030/09/2025
26/09/2025182.7523/09/2025142.3024/09/2025
19/09/2025144.6819/09/2025125.2018/09/2025
12/09/2025131.7210/09/2025120.5011/09/2025
05/09/2025123.2703/09/2025120.2302/09/2025
29/08/2025121.5825/08/2025116.6729/08/2025
22/08/2025121.6019/08/2025117.3118/08/2025