Company Info

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 03:27
553.95 +4.80 (+ 0.87%)
Volume 465584
Prev. Close 549.15
Open Price 548.60
Today's Low / High
541.60
     
557.25
Bid Price(Qty.) 553.50 (58)
Open Pr.(Qty.) 553.95 (4)
52 Wk Low / High
430.85
     
896.75

NSE

Apr 28, 03:14
553.00 +3.65 (+ 0.66%)
Volume 3653475
Prev. Close 549.35
Open Price 548.05
Today's Low / High
541.25
     
557.50
Bid Price(Qty.) 552.80 (24)
Open Pr.(Qty.) 553.00 (24)
52 Wk Low / High
432.00
     
895.85
ISIN No INE814H01011 Market Cap. ( in Cr. ) 213288.72 P/BV 3.81 Book Value ( ) 145.07
BSE Code 533096 52 Week High/Low ( ) 896/432 FV/ML 10/1 P/E(X) 10.24
NSE Code ADANIPOWEREQ Book Closure 26/06/2024 EPS ( ) 54.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 896.75 03/06/2024 430.85 21/11/2024
NSE 895.85 03/06/2024 432.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025585.5025/04/2025545.0025/04/2025
17/04/2025561.4017/04/2025522.5515/04/2025
11/04/2025526.3008/04/2025472.0507/04/2025
04/04/2025539.8004/04/2025502.0001/04/2025
28/03/2025537.6524/03/2025493.0027/03/2025
21/03/2025541.2521/03/2025508.7017/03/2025
13/03/2025535.0010/03/2025498.0011/03/2025
07/03/2025511.8005/03/2025474.2003/03/2025
28/02/2025514.7525/02/2025466.1525/02/2025
21/02/2025494.9520/02/2025472.2517/02/2025