Company Info

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:17
142.15 -1.00 ( -0.70%)
Volume 49797
Prev. Close 143.15
Open Price 142.80
Today's Low / High
141.80
     
143.00
Bid Price(Qty.) 142.05 (1)
Open Pr.(Qty.) 142.15 (524)
52 Wk Low / High
89.07
     
182.75

NSE

Dec 17
143.00 -2.33 ( -1.60%)
Volume 9798422
Prev. Close 145.33
Open Price 145.40
Today's Low / High
142.05
     
145.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.00
     
182.70
ISIN No INE814H01029 Market Cap. ( in Cr. ) 274131.94 P/BV 5.14 Book Value ( ) 27.63
BSE Code 533096 52 Week High/Low ( ) 183/89 FV/ML 2/1 P/E(X) 21.19
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.75 23/09/2025 89.07 13/01/2025
NSE 182.70 23/09/2025 89.00 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025145.8516/12/2025142.0517/12/2025
12/12/2025145.0008/12/2025135.0009/12/2025
05/12/2025148.8501/12/2025142.2504/12/2025
28/11/2025150.7527/11/2025144.7525/11/2025
21/11/2025155.5517/11/2025148.8021/11/2025
14/11/2025156.0014/11/2025146.7511/11/2025
07/11/2025159.6004/11/2025151.0007/11/2025
31/10/2025169.8527/10/2025157.5031/10/2025
24/10/2025174.5021/10/2025164.1524/10/2025
17/10/2025168.0017/10/2025147.6013/10/2025