Company Info

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
215.45 +12.40 (+ 6.11%)
Volume 7361379
Prev. Close 203.05
Open Price 203.60
Today's Low / High
203.40
     
216.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.06
     
207.40

NSE

Apr 22, 03:59
215.65 +12.67 (+ 6.24%)
Volume 117165796
Prev. Close 202.98
Open Price 203.99
Today's Low / High
203.30
     
216.50
Bid Price(Qty.) 215.65 (1072)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.00
     
207.50
ISIN No INE814H01029 Market Cap. ( in Cr. ) 415874.44 P/BV 6.82 Book Value ( ) 31.60
BSE Code 533096 52 Week High/Low ( ) 208/101 FV/ML 2/1 P/E(X) 32.14
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.40 20/04/2026 101.06 09/05/2025
NSE 207.50 20/04/2026 101.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026207.4020/04/2026197.4020/04/2026
17/04/2026199.9017/04/2026170.4013/04/2026
10/04/2026178.0510/04/2026161.0006/04/2026
02/04/2026160.2502/04/2026149.8530/03/2026
27/03/2026158.1025/03/2026144.7023/03/2026
20/03/2026157.5017/03/2026146.3016/03/2026
13/03/2026153.8513/03/2026135.1509/03/2026
06/03/2026142.6006/03/2026130.1502/03/2026
27/02/2026145.7523/02/2026139.6527/02/2026
20/02/2026146.5519/02/2026139.0516/02/2026