Company Info

Company Info

LIVE QUOTES

Adani Power Ltd.

GO

BSE

Dec 18, 09:18
141.95 -1.20 ( -0.84%)
Volume 68349
Prev. Close 143.15
Open Price 142.80
Today's Low / High
141.80
     
143.00
Bid Price(Qty.) 141.90 (1857)
Open Pr.(Qty.) 142.05 (29)
52 Wk Low / High
89.07
     
182.75

NSE

Dec 17
143.00 -2.33 ( -1.60%)
Volume 9798422
Prev. Close 145.33
Open Price 145.40
Today's Low / High
142.05
     
145.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.00
     
182.70

Registered Address

Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results & Stock Split
30/04/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 14,455,626,835 74.96
Institutional Investors 2,743,489,632 14.23
Other Investors 1,031,951,289 5.35
General Public 1,053,626,949 5.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 141.95 143.00
Last Traded Date 18/12/2025 17/12/2025
Last Traded Time 09:18:00 AM -
Change ( % ) -0.84% -1.60%
Day's Open ( ) 142.80 145.40
Previous Close ( ) 143.15 145.33
Day's High ( ) 143.00 145.45
Day's Low ( ) 141.80 142.05
Total Traded Qty ( Nos. ) 68349 9798422
Value ( In Lacs) 97.02 14023.99
Bid Price ( ) 141.90 0.00
Bid Quantity 1857 -
Offer Price ( ) 142.05 0.00
Offer Quantity 29 -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A Jr.Nifty