Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Aether Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
1768.10 +121.80 (+ 7.40%)
Volume 93458
Prev. Close 1646.30
Open Price 1644.50
Today's Low / High
1644.00
     
1796.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.15
     
1796.80

NSE

Sep 25, 03:59
1767.00 +120.80 (+ 7.34%)
Volume 1686153
Prev. Close 1646.20
Open Price 1653.00
Today's Low / High
1640.40
     
1798.00
Bid Price(Qty.) 1767.00 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
728.00
     
1798.00
ISIN No INE0BWX01014 Market Cap. ( ₹ in Cr. ) 23453.01 P/BV 9.31 Book Value ( ₹ ) 189.76
BSE Code 543534 52 Week High/Low ( ₹ ) 1798/728 FV/ML 10/1 P/E(X) 106.87
NSE Code AETHEREQ Book Closure EPS ( ₹ ) 16.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,796.80 25/09/2026 723.15 11/11/2025
NSE 1,798.00 25/09/2026 728.00 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20261,796.8025/09/20261,622.0022/09/2026
18/09/20261,681.0015/09/20261,554.3016/09/2026
11/09/20261,691.4011/09/20261,589.7010/09/2026
04/09/20261,708.9531/08/20261,614.7004/09/2026
28/08/20261,716.3028/08/20261,623.0025/08/2026
21/08/20261,690.0018/08/20261,583.2521/08/2026
14/08/20261,656.6014/08/20261,575.0013/08/2026
07/08/20261,618.0006/08/20261,494.9503/08/2026
31/07/20261,613.0031/07/20261,428.1527/07/2026
24/07/20261,488.2522/07/20261,400.6024/07/2026