Company Info

Company Info

HIGH/LOW

Aether Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
1161.05 +91.50 (+ 8.55%)
Volume 92781
Prev. Close 1069.55
Open Price 1076.70
Today's Low / High
1074.90
     
1176.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.15
     
1176.95

NSE

Mar 20
1155.55 +87.00 (+ 8.14%)
Volume 1469947
Prev. Close 1068.55
Open Price 1080.00
Today's Low / High
1076.45
     
1180.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.00
     
1180.00
ISIN No INE0BWX01014 Market Cap. ( in Cr. ) 15331.19 P/BV 6.41 Book Value ( ) 180.36
BSE Code 543534 52 Week High/Low ( ) 1180/725 FV/ML 10/1 P/E(X) 96.78
NSE Code AETHEREQ Book Closure EPS ( ) 11.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,176.95 20/03/2026 723.15 11/11/2025
NSE 1,180.00 20/03/2026 725.00 21/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,176.9520/03/2026977.9016/03/2026
13/03/20261,058.0012/03/2026911.0509/03/2026
06/03/20261,034.0006/03/2026890.3504/03/2026
27/02/2026982.9523/02/2026942.1527/02/2026
20/02/20261,005.0016/02/2026946.8020/02/2026
13/02/20261,024.9509/02/2026947.4513/02/2026
06/02/20261,085.5003/02/2026976.6001/02/2026
30/01/20261,010.0030/01/2026946.4027/01/2026
23/01/2026998.9520/01/2026940.3521/01/2026
16/01/20261,005.5012/01/2026938.5512/01/2026