Company Info

Company Info

HIGH/LOW

Allied Blenders & Distillers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
715.00 +1.85 (+ 0.26%)
Volume 340999
Prev. Close 713.15
Open Price 724.20
Today's Low / High
705.40
     
753.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.70
     
753.60

NSE

Sep 25, 03:57
715.05 +2.90 (+ 0.41%)
Volume 4070753
Prev. Close 712.15
Open Price 725.00
Today's Low / High
705.80
     
753.80
Bid Price(Qty.) 715.05 (211)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.10
     
753.80
ISIN No INE552Z01027 Market Cap. ( ₹ in Cr. ) 20000.67 P/BV 11.71 Book Value ( ₹ ) 61.07
BSE Code 544203 52 Week High/Low ( ₹ ) 754/382 FV/ML 2/1 P/E(X) 87.60
NSE Code ABDLEQ Book Closure 26/06/2026 EPS ( ₹ ) 8.16 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 753.60 25/09/2026 382.70 23/03/2026
NSE 753.80 25/09/2026 382.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026753.6025/09/2026631.6522/09/2026
18/09/2026658.7518/09/2026618.7516/09/2026
11/09/2026636.6011/09/2026587.4009/09/2026
04/09/2026629.7001/09/2026600.1031/08/2026
28/08/2026643.6025/08/2026591.9024/08/2026
21/08/2026616.5018/08/2026584.0021/08/2026
14/08/2026637.9013/08/2026592.0010/08/2026
07/08/2026630.8503/08/2026585.0007/08/2026
31/07/2026655.0030/07/2026612.2029/07/2026
24/07/2026630.0021/07/2026581.4024/07/2026