Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Alpine Texworld Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
49.35 -1.52 ( -2.99%)
Volume 61982
Prev. Close 50.87
Open Price 50.65
Today's Low / High
48.50
     
51.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.50
     
105.00

NSE

Sep 25, 03:58
49.06 -1.59 ( -3.14%)
Volume 466758
Prev. Close 50.65
Open Price 51.79
Today's Low / High
48.45
     
51.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 49.06 (1000)
52 Wk Low / High
48.45
     
105.00
ISIN No INE1JCQ01037 Market Cap. ( ₹ in Cr. ) 187.64 P/BV 2.10 Book Value ( ₹ ) 23.34
BSE Code 544825 52 Week High/Low ( ₹ ) 105/48 FV/ML 10/1 P/E(X) 8.75
NSE Code ALPINETEXEQ Book Closure EPS ( ₹ ) 5.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 21/07/2026 48.50 25/09/2026
NSE 105.00 21/07/2026 48.45 25/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202654.4921/09/202648.5025/09/2026
18/09/202657.4415/09/202650.0016/09/2026
11/09/202664.7507/09/202651.0107/09/2026
04/09/202659.0304/09/202650.5202/09/2026
28/08/202659.2024/08/202654.7428/08/2026
21/08/202663.0018/08/202655.1717/08/2026
14/08/202666.6710/08/202658.4614/08/2026
07/08/202673.9003/08/202663.0007/08/2026
31/07/202681.3527/07/202666.3531/07/2026
24/07/2026105.0021/07/202685.6024/07/2026