Company Info

Company Info

HIGH/LOW

Andhra Sugars Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
93.00 +3.01 (+ 3.34%)
Volume 49929
Prev. Close 89.99
Open Price 89.60
Today's Low / High
89.60
     
95.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.27
     
92.56

NSE

Apr 22, 03:59
93.44 +3.57 (+ 3.97%)
Volume 825790
Prev. Close 89.87
Open Price 89.30
Today's Low / High
89.15
     
95.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 93.44 (686)
52 Wk Low / High
66.50
     
92.70
ISIN No INE715B01021 Market Cap. ( in Cr. ) 1266.44 P/BV 0.76 Book Value ( ) 122.73
BSE Code 590062 52 Week High/Low ( ) 93/67 FV/ML 2/1 P/E(X) 48.94
NSE Code ANDHRSUGAREQ Book Closure 19/09/2025 EPS ( ) 1.91 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.56 21/04/2026 63.27 30/01/2026
NSE 92.70 21/04/2026 66.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202692.5621/04/202685.0020/04/2026
17/04/202689.0015/04/202677.1713/04/2026
10/04/202684.4010/04/202672.7906/04/2026
02/04/202674.3330/03/202670.1330/03/2026
27/03/202675.4125/03/202667.7623/03/2026
20/03/202672.0020/03/202668.5019/03/2026
13/03/202674.9010/03/202670.0213/03/2026
06/03/202677.2904/03/202671.2602/03/2026
27/02/202674.7827/02/202670.6924/02/2026
20/02/202675.7716/02/202671.6420/02/2026