Company Info

Company Info

HIGH/LOW

Angel One Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 01:45
310.60 -10.40 ( -3.24%)
Volume 330378
Prev. Close 321.00
Open Price 323.15
Today's Low / High
309.45
     
323.15
Bid Price(Qty.) 310.25 (90)
Open Pr.(Qty.) 310.60 (843)
52 Wk Low / High
208.90
     
330.10

NSE

Apr 24, 01:34
310.23 -10.98 ( -3.42%)
Volume 6289318
Prev. Close 321.21
Open Price 322.81
Today's Low / High
310.00
     
323.00
Bid Price(Qty.) 310.21 (7173)
Open Pr.(Qty.) 310.28 (11)
52 Wk Low / High
208.63
     
330.23
ISIN No INE732I01021 Market Cap. ( in Cr. ) 28257.59 P/BV 4.65 Book Value ( ) 66.74
BSE Code 543235 52 Week High/Low ( ) 330/209 FV/ML 1/1 P/E(X) 30.88
NSE Code ANGELONEEQ Book Closure 27/03/2026 EPS ( ) 10.05 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.10 22/04/2026 208.90 13/03/2026
NSE 330.23 22/04/2026 208.63 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026330.1022/04/2026314.1020/04/2026
17/04/2026327.0517/04/2026272.9513/04/2026
10/04/2026287.8010/04/2026237.0006/04/2026
02/04/2026244.4501/04/2026226.1030/03/2026
27/03/2026243.7025/03/2026218.8523/03/2026
20/03/2026237.8518/03/2026210.6516/03/2026
13/03/2026227.6011/03/2026208.9013/03/2026
06/03/2026231.6002/03/2026215.4502/03/2026
27/02/2026255.0026/02/2026230.2027/02/2026
20/02/2026265.6318/02/2026244.3516/02/2026