Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
7835.10 -134.40 ( -1.69%)
Volume 5764
Prev. Close 7969.50
Open Price 7967.20
Today's Low / High
7823.05
     
7979.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6002.15
     
8099.00

NSE

Oct 24
7837.50 -131.00 ( -1.64%)
Volume 287555
Prev. Close 7968.50
Open Price 7975.00
Today's Low / High
7824.50
     
7982.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6001.00
     
8099.50
ISIN No INE437A01024 Market Cap. ( in Cr. ) 112691.22 P/BV 15.02 Book Value ( ) 521.69
BSE Code 508869 52 Week High/Low ( ) 8100/6001 FV/ML 5/1 P/E(X) 77.94
NSE Code APOLLOHOSPEQ Book Closure 19/08/2025 EPS ( ) 100.56 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,002.15 28/02/2025
NSE 8,099.50 23/10/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20258,099.0023/10/20257,823.0524/10/2025
17/10/20258,031.9517/10/20257,643.8013/10/2025
10/10/20257,757.0008/10/20257,500.2506/10/2025
03/10/20257,594.0029/09/20257,360.3001/10/2025
26/09/20257,786.7022/09/20257,491.2526/09/2025
19/09/20257,977.7015/09/20257,797.0015/09/2025
12/09/20257,947.8511/09/20257,737.0008/09/2025
05/09/20257,919.6504/09/20257,602.4501/09/2025
29/08/20257,978.9525/08/20257,590.0029/08/2025
22/08/20257,981.2022/08/20257,801.5019/08/2025