Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
7154.65 +15.95 (+ 0.22%)
Volume 1411
Prev. Close 7138.70
Open Price 7149.00
Today's Low / High
7093.40
     
7174.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5690.80
     
7545.10

NSE

Apr 24, 03:57
7159.50 +17.50 (+ 0.25%)
Volume 277769
Prev. Close 7142.00
Open Price 7141.50
Today's Low / High
7093.50
     
7184.50
Bid Price(Qty.) 7159.50 (262)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5693.20
     
7545.35
ISIN No INE437A01024 Market Cap. ( in Cr. ) 102942.63 P/BV 13.72 Book Value ( ) 521.69
BSE Code 508869 52 Week High/Low ( ) 7545/5693 FV/ML 5/1 P/E(X) 114.56
NSE Code APOLLOHOSPEQ Book Closure 15/02/2025 EPS ( ) 62.50 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,545.10 08/11/2024 5,690.80 04/06/2024
NSE 7,545.35 07/01/2025 5,693.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20257,189.5521/04/20257,065.0021/04/2025
17/04/20257,088.8517/04/20256,837.2015/04/2025
11/04/20256,924.0011/04/20256,511.0507/04/2025
04/04/20256,774.9503/04/20256,547.6001/04/2025
28/03/20256,699.9524/03/20256,432.1028/03/2025
21/03/20256,630.0021/03/20256,017.9517/03/2025
13/03/20256,216.1010/03/20256,041.4511/03/2025
07/03/20256,309.9507/03/20256,002.1503/03/2025
28/02/20256,299.8024/02/20256,002.1528/02/2025
21/02/20256,471.5520/02/20256,192.0017/02/2025