Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
7419.00 -20.90 ( -0.28%)
Volume 2972
Prev. Close 7439.90
Open Price 7450.05
Today's Low / High
7380.50
     
7459.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6002.15
     
8099.00

NSE

Nov 14
7420.50 -20.00 ( -0.27%)
Volume 218565
Prev. Close 7440.50
Open Price 7440.00
Today's Low / High
7375.00
     
7467.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6001.00
     
8099.50
ISIN No INE437A01024 Market Cap. ( in Cr. ) 106695.40 P/BV 14.22 Book Value ( ) 521.69
BSE Code 508869 52 Week High/Low ( ) 8100/6001 FV/ML 5/1 P/E(X) 73.79
NSE Code APOLLOHOSPEQ Book Closure 19/08/2025 EPS ( ) 100.56 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,002.15 28/02/2025
NSE 8,099.50 23/10/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20257,645.1010/11/20257,380.5014/11/2025
07/11/20257,897.5507/11/20257,627.9007/11/2025
31/10/20257,901.9529/10/20257,653.6031/10/2025
24/10/20258,099.0023/10/20257,823.0524/10/2025
17/10/20258,031.9517/10/20257,643.8013/10/2025
10/10/20257,757.0008/10/20257,500.2506/10/2025
03/10/20257,594.0029/09/20257,360.3001/10/2025
26/09/20257,786.7022/09/20257,491.2526/09/2025
19/09/20257,977.7015/09/20257,797.0015/09/2025
12/09/20257,947.8511/09/20257,737.0008/09/2025