Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 12:34
8857.50 -32.40 ( -0.36%)
Volume 48864
Prev. Close 8889.90
Open Price 8889.90
Today's Low / High
8804.35
     
8901.20
Bid Price(Qty.) 8857.50 (2)
Open Pr.(Qty.) 8859.40 (2)
52 Wk Low / High
6680.00
     
9326.80

NSE

Sep 28, 12:19
8861.00 -28.00 ( -0.31%)
Volume 224546
Prev. Close 8889.00
Open Price 8889.00
Today's Low / High
8804.00
     
8902.50
Bid Price(Qty.) 8861.00 (17)
Open Pr.(Qty.) 8862.50 (48)
52 Wk Low / High
6696.50
     
9070.50
ISIN No INE437A01024 Market Cap. ( ₹ in Cr. ) 127407.58 P/BV 12.64 Book Value ( ₹ ) 700.85
BSE Code 508869 52 Week High/Low ( ₹ ) 9071/6697 FV/ML 5/1 P/E(X) 65.62
NSE Code APOLLOHOSPEQ Book Closure 14/08/2026 EPS ( ₹ ) 135.04 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,326.80 03/08/2026 6,680.00 28/01/2026
NSE 9,070.50 23/09/2026 6,696.50 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20269,069.0024/09/20268,816.4022/09/2026
18/09/20268,956.2015/09/20268,558.1017/09/2026
11/09/20269,023.2010/09/20268,651.6507/09/2026
04/09/20268,900.9031/08/20268,640.1502/09/2026
28/08/20268,902.0028/08/20268,593.5524/08/2026
21/08/20268,982.6517/08/20268,644.7521/08/2026
14/08/20268,974.5511/08/20268,503.9012/08/2026
07/08/20269,326.8003/08/20268,769.9004/08/2026
31/07/20269,099.9531/07/20268,745.1027/07/2026
24/07/20268,988.0020/07/20268,630.1523/07/2026