Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 12:02
6985.45 -65.85 ( -0.93%)
Volume 2034
Prev. Close 7051.30
Open Price 7069.15
Today's Low / High
6973.95
     
7082.90
Bid Price(Qty.) 6977.00 (1)
Open Pr.(Qty.) 6981.40 (3)
52 Wk Low / High
6002.15
     
8099.00

NSE

Dec 17, 11:49
6984.00 -67.50 ( -0.96%)
Volume 87932
Prev. Close 7051.50
Open Price 7109.00
Today's Low / High
6975.50
     
7109.00
Bid Price(Qty.) 6984.00 (3)
Open Pr.(Qty.) 6986.50 (23)
52 Wk Low / High
6001.00
     
8099.50
ISIN No INE437A01024 Market Cap. ( in Cr. ) 100419.20 P/BV 12.23 Book Value ( ) 571.15
BSE Code 508869 52 Week High/Low ( ) 8100/6001 FV/ML 5/1 P/E(X) 69.45
NSE Code APOLLOHOSPEQ Book Closure 19/08/2025 EPS ( ) 100.56 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,002.15 28/02/2025
NSE 8,099.50 23/10/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20257,147.9516/12/20257,015.1515/12/2025
12/12/20257,209.5008/12/20256,974.0011/12/2025
05/12/20257,393.1001/12/20257,150.0005/12/2025
28/11/20257,420.0024/11/20257,297.0028/11/2025
21/11/20257,574.9517/11/20257,331.0019/11/2025
14/11/20257,645.1010/11/20257,380.5014/11/2025
07/11/20257,897.5507/11/20257,627.9007/11/2025
31/10/20257,901.9529/10/20257,653.6031/10/2025
24/10/20258,099.0023/10/20257,823.0524/10/2025
17/10/20258,031.9517/10/20257,643.8013/10/2025