Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
7663.00 -80.95 ( -1.05%)
Volume 10748
Prev. Close 7743.95
Open Price 7734.45
Today's Low / High
7622.10
     
7800.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6680.00
     
8099.00

NSE

Apr 22, 03:56
7662.00 -82.00 ( -1.06%)
Volume 608446
Prev. Close 7744.00
Open Price 7702.00
Today's Low / High
7615.00
     
7801.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 7662.00 (86)
52 Wk Low / High
6677.50
     
8099.50
ISIN No INE437A01024 Market Cap. ( in Cr. ) 110167.80 P/BV 11.48 Book Value ( ) 667.30
BSE Code 508869 52 Week High/Low ( ) 8100/6678 FV/ML 5/1 P/E(X) 76.19
NSE Code APOLLOHOSPEQ Book Closure 16/02/2026 EPS ( ) 100.56 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,680.00 28/01/2026
NSE 8,099.50 23/10/2025 6,677.50 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20267,761.5021/04/20267,620.8020/04/2026
17/04/20267,707.5017/04/20267,407.3013/04/2026
10/04/20267,563.0010/04/20267,230.1507/04/2026
02/04/20267,589.5001/04/20267,151.0002/04/2026
27/03/20267,620.0027/03/20267,082.5023/03/2026
20/03/20267,678.3516/03/20267,203.5020/03/2026
13/03/20267,870.0010/03/20267,490.4013/03/2026
06/03/20267,819.0002/03/20267,480.0004/03/2026
27/02/20267,870.0027/02/20267,611.5523/02/2026
20/02/20267,669.6018/02/20267,485.8016/02/2026