Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
8670.00 -114.00 ( -1.30%)
Volume 16101
Prev. Close 8784.00
Open Price 8682.05
Today's Low / High
8642.00
     
8740.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6680.00
     
9326.80

NSE

Sep 04, 03:59
8650.00 -42.00 ( -0.48%)
Volume 288351
Prev. Close 8692.00
Open Price 8702.50
Today's Low / High
8641.00
     
8740.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 8650.00 (64)
52 Wk Low / High
6696.50
     
9050.00
ISIN No INE437A01024 Market Cap. ( in Cr. ) 124373.73 P/BV 12.34 Book Value ( ) 700.85
BSE Code 508869 52 Week High/Low ( ) 9050/6697 FV/ML 5/1 P/E(X) 64.05
NSE Code APOLLOHOSPEQ Book Closure 14/08/2026 EPS ( ) 135.04 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,326.80 03/08/2026 6,680.00 28/01/2026
NSE 9,050.00 04/08/2026 6,696.50 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20268,900.9031/08/20268,640.1502/09/2026
28/08/20268,902.0028/08/20268,593.5524/08/2026
21/08/20268,982.6517/08/20268,644.7521/08/2026
14/08/20268,974.5511/08/20268,503.9012/08/2026
07/08/20269,326.8003/08/20268,769.9004/08/2026
31/07/20269,099.9531/07/20268,745.1027/07/2026
24/07/20268,988.0020/07/20268,630.1523/07/2026
17/07/20269,008.9015/07/20268,736.7014/07/2026
10/07/20268,948.1007/07/20268,704.1508/07/2026
03/07/20268,917.9503/07/20268,600.6001/07/2026