Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
2906.40 +27.30 (+ 0.95%)
Volume 55546
Prev. Close 2879.10
Open Price 2877.95
Today's Low / High
2862.15
     
2909.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
2909.30

NSE

Nov 14
2906.40 +27.00 (+ 0.94%)
Volume 2494076
Prev. Close 2879.40
Open Price 2865.10
Today's Low / High
2862.00
     
2909.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
2909.90
ISIN No INE021A01026 Market Cap. ( in Cr. ) 278781.25 P/BV 14.37 Book Value ( ) 202.25
BSE Code 500820 52 Week High/Low ( ) 2910/2125 FV/ML 1/1 P/E(X) 76.02
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,909.30 14/11/2025 2,125.00 04/03/2025
NSE 2,909.90 14/11/2025 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20252,909.3014/11/20252,615.0010/11/2025
07/11/20252,630.0006/11/20252,480.0504/11/2025
31/10/20252,550.0029/10/20252,491.7027/10/2025
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025
10/10/20252,371.6507/10/20252,320.4508/10/2025
03/10/20252,389.3030/09/20252,317.6001/10/2025
26/09/20252,503.2022/09/20252,340.0026/09/2025
19/09/20252,544.0015/09/20252,464.2019/09/2025
12/09/20252,583.9508/09/20252,525.4010/09/2025