Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
2503.05 +1.20 (+ 0.05%)
Volume 14248
Prev. Close 2501.85
Open Price 2490.75
Today's Low / High
2486.30
     
2508.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
3021.00

NSE

Oct 24
2501.60 -0.80 ( -0.03%)
Volume 327596
Prev. Close 2502.40
Open Price 2495.00
Today's Low / High
2486.30
     
2506.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
3028.00
ISIN No INE021A01026 Market Cap. ( in Cr. ) 239952.92 P/BV 12.37 Book Value ( ) 202.25
BSE Code 500820 52 Week High/Low ( ) 3028/2125 FV/ML 1/1 P/E(X) 65.43
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,021.00 29/10/2024 2,125.00 04/03/2025
NSE 3,028.00 29/10/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025
10/10/20252,371.6507/10/20252,320.4508/10/2025
03/10/20252,389.3030/09/20252,317.6001/10/2025
26/09/20252,503.2022/09/20252,340.0026/09/2025
19/09/20252,544.0015/09/20252,464.2019/09/2025
12/09/20252,583.9508/09/20252,525.4010/09/2025
05/09/20252,601.5505/09/20252,517.4001/09/2025
29/08/20252,530.0029/08/20252,462.3028/08/2025
22/08/20252,594.0019/08/20252,501.0022/08/2025