Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
2780.20 +14.75 (+ 0.53%)
Volume 108788
Prev. Close 2765.45
Open Price 2765.05
Today's Low / High
2758.55
     
2801.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 15
2780.20 +15.40 (+ 0.56%)
Volume 1029674
Prev. Close 2764.80
Open Price 2773.10
Today's Low / High
2758.70
     
2802.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
2985.70
ISIN No INE021A01026 Market Cap. ( in Cr. ) 266676.17 P/BV 13.75 Book Value ( ) 202.25
BSE Code 500820 52 Week High/Low ( ) 2986/2125 FV/ML 1/1 P/E(X) 72.72
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 0.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,125.00 04/03/2025
NSE 2,985.70 04/12/2025 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20252,801.4515/12/20252,758.5515/12/2025
12/12/20252,973.0008/12/20252,746.2512/12/2025
05/12/20252,985.5004/12/20252,847.7501/12/2025
28/11/20252,913.0027/11/20252,858.0028/11/2025
21/11/20252,926.0017/11/20252,852.2020/11/2025
14/11/20252,909.3014/11/20252,615.0010/11/2025
07/11/20252,630.0006/11/20252,480.0504/11/2025
31/10/20252,550.0029/10/20252,491.7027/10/2025
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025