Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
2527.75 -12.25 ( -0.48%)
Volume 14682
Prev. Close 2540.00
Open Price 2575.80
Today's Low / High
2520.00
     
2575.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2116.00
     
2985.50

NSE

Sep 04, 03:59
2527.30 -14.30 ( -0.56%)
Volume 399368
Prev. Close 2541.60
Open Price 2540.00
Today's Low / High
2519.80
     
2553.90
Bid Price(Qty.) 2527.30 (212)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2115.00
     
2985.70
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 242418.06 P/BV 10.59 Book Value ( ₹ ) 238.67
BSE Code 500820 52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 56.05
NSE Code ASIANPAINTEQ Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20262,648.0001/09/20262,511.0002/09/2026
28/08/20262,676.0026/08/20262,586.0028/08/2026
21/08/20262,713.4017/08/20262,600.4019/08/2026
14/08/20262,761.4510/08/20262,690.0014/08/2026
07/08/20262,807.7004/08/20262,696.2007/08/2026
31/07/20262,864.0029/07/20262,650.5527/07/2026
24/07/20262,719.0021/07/20262,630.0024/07/2026
17/07/20262,699.8017/07/20262,588.8514/07/2026
10/07/20262,758.0006/07/20262,652.9508/07/2026
03/07/20262,763.7003/07/20262,608.1029/06/2026