Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25
2430.20 -34.40 ( -1.40%)
Volume 82859
Prev. Close 2464.60
Open Price 2460.10
Today's Low / High
2413.50
     
2469.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
3394.00

NSE

Apr 25
2431.60 -32.80 ( -1.33%)
Volume 702217
Prev. Close 2464.40
Open Price 2464.30
Today's Low / High
2413.70
     
2468.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
3394.90
ISIN No INE021A01026 Market Cap. ( in Cr. ) 233238.53 P/BV 12.94 Book Value ( ) 187.91
BSE Code 500820 52 Week High/Low ( ) 3395/2125 FV/ML 1/1 P/E(X) 42.72
NSE Code ASIANPAINTEQ Book Closure 19/11/2024 EPS ( ) 56.92 Div Yield (%) 1.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025
11/04/20252,445.0011/04/20252,205.0007/04/2025
04/04/20252,361.8501/04/20252,288.5503/04/2025
28/03/20252,362.7028/03/20252,290.4027/03/2025
21/03/20252,315.0021/03/20252,197.0017/03/2025
13/03/20252,294.1012/03/20252,224.2513/03/2025
07/03/20252,277.6507/03/20252,125.0004/03/2025
28/02/20252,259.0024/02/20252,176.0028/02/2025
21/02/20252,266.5021/02/20252,220.0018/02/2025