Company Info

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
2824.50 +37.80 (+ 1.36%)
Volume 78871
Prev. Close 2786.70
Open Price 2785.35
Today's Low / High
2785.35
     
2855.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
2985.50

NSE

Jan 09
2825.50 +39.00 (+ 1.40%)
Volume 1657381
Prev. Close 2786.50
Open Price 2789.90
Today's Low / High
2786.20
     
2856.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
2985.70
ISIN No INE021A01026 Market Cap. ( in Cr. ) 271021.34 P/BV 13.84 Book Value ( ) 204.11
BSE Code 500820 52 Week High/Low ( ) 2986/2125 FV/ML 1/1 P/E(X) 73.90
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,125.00 04/03/2025
NSE 2,985.70 04/12/2025 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20262,856.4007/01/20262,761.2505/01/2026
02/01/20262,800.0002/01/20262,735.0529/12/2025
31/12/20252,796.2531/12/20252,735.0529/12/2025
26/12/20252,824.7524/12/20252,743.0026/12/2025
19/12/20252,812.0019/12/20252,751.8019/12/2025
12/12/20252,973.0008/12/20252,746.2512/12/2025
05/12/20252,985.5004/12/20252,847.7501/12/2025
28/11/20252,913.0027/11/20252,858.0028/11/2025
21/11/20252,926.0017/11/20252,852.2020/11/2025
14/11/20252,909.3014/11/20252,615.0010/11/2025